Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.25
23.25
21.25
21.71
21.71
-2.95%
1,152
0.33
Sep 29, 2026
22.37
23.44
21.30
22.37
22.37
+0.09%
0
0.00
Sep 28, 2026
23.27
23.27
22.00
22.35
22.35
-0.71%
3,054
0.33
Sep 25, 2026
23.35
23.35
22.51
22.51
22.51
+1.35%
722
0.08
Sep 24, 2026
23.13
23.13
22.21
22.21
22.21
+5.26%
26,478
2.97
Sep 23, 2026
20.47
21.50
20.47
21.10
21.10
-2.99%
798
0.09
Sep 22, 2026
21.75
21.75
21.75
21.75
21.75
+4.34%
100
0.01
Sep 21, 2026
20.85
20.85
20.85
20.85
20.85
+0.17%
1,703
0.19
Sep 18, 2026
21.15
21.15
20.44
20.81
20.81
+0.41%
804
0.09
Sep 17, 2026
20.73
20.73
20.73
20.73
20.73
+2.09%
641
0.07
Sep 16, 2026
20.30
20.30
20.30
20.30
20.30
-0.20%
14,400
0.71
Sep 15, 2026
19.50
20.44
19.50
20.34
20.34
-0.83%
2,121
0.07
Sep 14, 2026
19.18
21.18
19.18
20.51
20.51
+3.79%
3,885
0.13
Sep 11, 2026
21.53
21.53
19.76
19.76
19.76
-5.45%
646
0.02
Sep 10, 2026
20.90
20.90
20.90
20.90
20.90
-0.48%
102
<0.01
Sep 09, 2026
21.00
21.00
21.00
21.00
21.00
+0.62%
2,396
0.08
Sep 08, 2026
21.56
21.56
20.05
20.87
20.87
-3.47%
1,446
0.05
Sep 07, 2026
20.17
22.20
20.17
21.62
21.62
0.00%
0
0.00
Sep 04, 2026
20.17
22.20
20.17
21.62
21.62
+8.37%
1,352
0.05
Sep 03, 2026
21.95
21.95
19.95
19.95
19.95
-0.25%
2,058
0.07
Sep 02, 2026
19.24
20.53
19.24
20.00
20.00
-2.96%
5,543
0.18
Sep 01, 2026
20.61
21.82
19.40
20.61
20.61
-2.92%
0
0.00
Aug 31, 2026
21.23
21.23
21.23
21.23
21.23
+2.31%
2,237
0.07
Aug 28, 2026
21.40
21.40
20.75
20.75
20.75
-1.24%
11,572
0.39
Aug 27, 2026
22.07
22.07
21.01
21.01
21.01
+0.96%
9,392
0.32
Aug 26, 2026
21.23
21.23
20.13
20.81
20.81
-1.28%
1,549
0.05
Aug 25, 2026
20.31
21.08
20.31
21.08
21.08
-2.45%
342
0.01
Aug 24, 2026
22.23
22.23
21.61
21.61
21.61
+0.75%
557
0.02
Aug 21, 2026
21.50
21.53
21.35
21.45
21.45
+1.13%
1,060
0.03
Aug 20, 2026
20.70
21.21
20.70
21.21
21.21
-3.59%
1,555
0.05
Aug 19, 2026
22.94
22.94
22.00
22.00
22.00
-5.13%
348
0.01
Aug 18, 2026
23.90
23.90
23.19
23.19
23.19
-5.39%
583
0.02
Aug 17, 2026
25.64
25.64
24.51
24.51
24.51
+0.04%
383
0.01
Aug 14, 2026
24.50
24.50
24.50
24.50
24.50
+2.08%
6,291
0.20
Aug 13, 2026
24.00
24.00
24.00
24.00
24.00
+0.42%
100
<0.01
Aug 12, 2026
22.85
24.11
22.54
23.90
23.90
-0.87%
30,341
0.96
Aug 11, 2026
24.11
25.69
22.53
24.11
24.11
+2.60%
0
0.00
Aug 10, 2026
25.55
25.55
22.94
23.50
23.50
-3.46%
1,958
0.06
Aug 07, 2026
24.34
24.34
24.34
24.34
24.34
+3.98%
172
<0.01
Aug 06, 2026
23.41
23.41
23.41
23.41
23.41
-0.17%
6,403
0.20
Aug 05, 2026
22.92
23.45
22.92
23.45
23.45
-7.68%
2,136
0.07
Aug 04, 2026
23.39
25.40
23.07
25.40
25.40
+2.63%
1,054
0.03
Aug 03, 2026
23.69
24.75
23.69
24.75
24.75
+18.82%
1,422
0.04
Jul 31, 2026
22.85
23.18
20.83
20.83
20.83
-3.88%
621
0.02
Jul 30, 2026
21.24
21.67
21.24
21.67
21.67
+9.17%
1,326
0.04
Jul 29, 2026
19.50
20.85
18.48
19.85
19.85
-1.15%
2,226
0.07
Jul 28, 2026
19.83
21.49
19.83
20.08
20.08
-10.56%
10,587
0.33
Jul 27, 2026
22.45
22.45
22.45
22.45
22.45
-4.93%
292
<0.01
Jul 24, 2026
23.62
24.50
22.73
23.62
23.62
-3.40%
0
0.00
Jul 23, 2026
24.45
24.80
24.09
24.45
24.45
-6.48%
0
0.00
Rows: