Want to see RMVEY full AI Analyst Report?
Rightmove (RMVEY) Historical Prices
34 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +5.15% | 0 | 0.00 |
| Nov 03, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.89% | 0 | 0.00 |
| Nov 02, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +2.84% | 0 | 0.00 |
| Oct 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +1.66% | 0 | 0.00 |
| Oct 29, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +1.22% | 0 | 0.00 |
| Oct 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -4.74% | 0 | 0.00 |
| Oct 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.19% | 0 | 0.00 |
| Oct 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.69% | 0 | 0.00 |
| Oct 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.60% | 0 | 0.00 |
| Oct 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +3.48% | 0 | 0.00 |
| Oct 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +1.48% | 0 | 0.00 |
| Oct 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.30% | 0 | 0.00 |
| Oct 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.19% | 0 | 0.00 |
| Oct 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +2.01% | 0 | 0.00 |
| Oct 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +6.95% | 0 | 0.00 |
| Oct 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.80% | 0 | 0.00 |
| Oct 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +2.71% | 0 | 0.00 |
| Oct 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.26% | 0 | 0.00 |
| Oct 09, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.41% | 48,936 | 4.23 |
| Oct 08, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +8.97% | 0 | 0.00 |
| Oct 07, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +1.31% | 0 | 0.00 |
| Oct 06, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +2.69% | 0 | 0.00 |
| Oct 05, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.19% | 0 | 0.00 |
| Oct 02, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.78% | 0 | 0.00 |
| Oct 01, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.18% | 0 | 0.00 |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.77% | 0 | 0.00 |
| Sep 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.06% | 0 | 0.00 |
| Sep 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.15% | 0 | 0.00 |
| Sep 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.44% | 7,859 | 0.50 |
| Sep 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.73 | -4.59% | 49,270 | 3.26 |
| Sep 23, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.30 | -4.02% | 5,471 | 0.35 |
| Sep 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.81 | -4.32% | 14,095 | 0.90 |
| Sep 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.39 | +3.47% | 159,917 | 12.01 |
| Sep 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.94 | -1.54% | 9,775 | 0.70 |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.14 | -1.64% | 2,239 | 0.15 |
| Sep 16, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.36 | +0.41% | 907 | 0.06 |
| Sep 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.31 | +0.99% | 5,173 | 0.33 |
| Sep 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | +2.96% | 2,726 | 0.17 |
| Sep 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.80 | +2.90% | 2,918 | 0.18 |
| Sep 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.44 | -0.92% | 10,062 | 0.63 |
| Sep 09, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | -4.94% | 8,476 | 0.53 |
| Sep 08, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.21 | +0.46% | 3,595 | 0.22 |
| Sep 07, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.15 | -2.38% | 2,477 | 0.15 |
| Sep 03, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | +3.14% | 2,525 | 0.15 |
| Sep 02, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.06 | -2.33% | 6,366 | 0.37 |
| Sep 01, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -2.46% | 7,277 | 0.42 |
| Aug 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | -0.12% | 8,083 | 0.46 |
| Aug 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.72 | -0.72% | 2,023 | 0.11 |
| Aug 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.82 | +0.86% | 6,989 | 0.38 |
