tiprankstipranks
RM2 International (RMTO)
OTHER OTC:RMTO
US Market
RMTO
RM2 International
RESEARCH TOOLSreports

RM2 International (RMTO) Historical Prices

100 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-40.00%
554
0.13
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+56.25%
5,000
1.18
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-27.27%
500
0.12
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
1,255
0.23
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,020
6.13
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
21,098
4.63
Aug 21, 2026
0.02
0.05
0.02
0.05
0.05
+127.27%
10,200
2.13
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-42.11%
513
0.11
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
201
0.04
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+53.85%
10,000
2.16
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
8,008
1.78
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
42,000
10.83
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
18,131
5.04
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-37.14%
370
0.10
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
341
0.09
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
7,513
2.07
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
10,000
2.49
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
9,093
2.35
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
0.03
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125
0.03
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-40.00%
20,000
5.61
Jul 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 06, 2026
0.05
0.05
0.05
0.05
0.05
+61.29%
10,000
2.93
Rows:
50