Want to see RMTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
8.42
8.56
8.35
8.37
8.37
-2.33%
6,425
0.21
Sep 24, 2026
8.59
8.70
7.91
8.57
8.57
0.00%
15,848
0.49
Sep 23, 2026
8.26
8.83
8.26
8.57
8.57
-3.22%
9,543
0.29
Sep 22, 2026
8.74
8.88
8.46
8.86
8.86
+1.78%
27,310
0.83
Sep 21, 2026
8.15
8.90
8.06
8.70
8.70
+7.87%
59,670
1.85
Sep 18, 2026
7.95
8.23
7.50
8.07
8.07
+1.96%
44,478
1.40
Sep 17, 2026
7.89
7.91
7.80
7.91
7.91
+1.41%
5,610
0.17
Sep 16, 2026
7.85
7.90
7.78
7.80
7.80
-0.64%
2,916
0.09
Sep 15, 2026
7.70
7.96
7.70
7.85
7.85
+0.90%
6,469
0.20
Sep 14, 2026
7.95
8.03
7.78
7.78
7.78
-2.26%
5,880
0.18
Sep 11, 2026
7.87
8.34
7.87
7.96
7.96
-1.00%
42,754
1.31
Sep 10, 2026
7.85
8.10
7.51
8.04
8.04
+1.07%
36,509
1.13
Sep 09, 2026
7.72
8.18
7.28
7.96
7.96
-1.30%
21,388
0.66
Sep 08, 2026
7.93
8.11
7.50
8.06
8.06
+0.94%
33,184
1.02
Sep 07, 2026
7.90
8.09
7.78
7.99
7.99
0.00%
0
0.00
Sep 04, 2026
7.90
8.09
7.78
7.99
7.99
0.00%
6,582
0.20
Sep 03, 2026
7.91
8.06
7.85
7.99
7.99
-1.05%
5,430
0.16
Sep 02, 2026
7.99
8.16
7.96
8.07
8.07
+0.31%
15,063
0.44
Sep 01, 2026
8.28
8.28
7.90
8.05
8.05
-3.19%
25,003
0.73
Aug 31, 2026
8.12
8.50
7.79
8.31
8.31
+1.71%
48,755
1.42
Aug 28, 2026
7.83
8.27
7.70
8.17
8.17
+5.42%
36,437
1.04
Aug 27, 2026
7.93
8.06
7.75
7.75
7.75
-2.08%
5,918
0.17
Aug 26, 2026
7.99
8.40
7.71
7.92
7.92
-0.38%
55,032
1.56
Aug 25, 2026
7.87
8.09
7.71
7.95
7.95
+0.57%
6,959
0.20
Aug 24, 2026
7.82
8.00
7.77
7.90
7.90
-2.47%
15,170
0.43
Aug 21, 2026
7.72
8.10
7.56
8.10
8.10
+6.02%
25,810
0.72
Aug 20, 2026
7.50
7.80
7.50
7.64
7.64
+1.87%
50,062
1.43
Aug 19, 2026
7.58
7.70
7.43
7.50
7.50
-0.27%
8,500
0.24
Aug 18, 2026
7.49
7.80
7.25
7.52
7.52
+0.47%
38,040
1.09
Aug 17, 2026
7.31
7.56
7.04
7.49
7.49
+1.01%
10,920
0.31
Aug 14, 2026
7.70
7.70
7.36
7.41
7.41
-5.30%
20,822
0.59
Aug 13, 2026
7.70
7.95
7.24
7.83
7.83
+4.19%
81,208
2.36
Aug 12, 2026
7.15
7.80
6.88
7.51
7.51
+6.07%
37,992
1.11
Aug 11, 2026
6.88
7.16
6.65
7.08
7.08
+3.51%
14,936
0.43
Aug 10, 2026
7.29
7.30
6.60
6.84
6.84
-4.20%
81,118
2.43
Aug 07, 2026
7.16
7.44
7.10
7.14
7.14
-0.28%
11,326
0.34
Aug 06, 2026
7.24
7.39
7.16
7.16
7.16
-1.38%
14,238
0.43
Aug 05, 2026
7.56
7.56
7.15
7.26
7.26
-4.10%
17,555
0.52
Aug 04, 2026
7.34
7.68
7.24
7.57
7.57
+4.70%
36,528
1.08
Aug 03, 2026
7.24
7.56
7.23
7.23
7.23
+0.56%
19,093
0.55
Jul 31, 2026
7.24
7.26
7.07
7.19
7.19
+1.27%
18,363
0.52
Jul 30, 2026
7.01
7.34
6.63
7.10
7.10
+3.20%
11,538
0.33
Jul 29, 2026
6.93
7.00
6.62
6.88
6.88
-1.57%
21,057
0.60
Jul 28, 2026
7.59
7.59
6.88
6.99
6.99
-0.14%
27,406
0.78
Jul 27, 2026
6.65
7.48
6.65
7.00
7.00
+5.58%
63,456
1.85
Jul 24, 2026
6.69
6.78
6.54
6.63
6.63
+1.61%
8,939
0.26
Jul 23, 2026
6.41
6.62
6.41
6.53
6.53
+1.48%
16,998
0.49
Jul 22, 2026
6.32
6.55
6.32
6.43
6.43
+2.31%
21,747
0.63
Jul 21, 2026
6.32
6.54
6.05
6.29
6.29
-0.16%
23,600
0.69
Jul 20, 2026
6.58
6.78
6.16
6.30
6.30
+2.78%
81,703
2.45
Rows: