Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
38.88
41.26
36.49
38.88
38.88
-0.35%
0
0.00
Sep 24, 2026
39.01
41.39
36.63
39.01
39.01
+0.28%
0
0.00
Sep 23, 2026
38.90
41.21
36.59
38.90
38.90
-1.49%
0
0.00
Sep 22, 2026
39.49
41.89
37.09
39.49
39.49
-0.82%
0
0.00
Sep 21, 2026
39.82
42.10
37.53
39.82
39.82
+1.34%
0
0.00
Sep 18, 2026
39.29
41.71
36.87
39.29
39.29
+0.04%
0
0.00
Sep 17, 2026
39.28
41.72
36.83
39.28
39.28
+1.09%
0
0.00
Sep 16, 2026
38.85
41.11
36.59
38.85
38.85
+1.67%
0
0.00
Sep 15, 2026
38.21
40.66
35.76
38.21
38.21
+1.31%
0
0.00
Sep 14, 2026
37.72
40.06
35.37
37.72
37.72
-1.98%
0
0.00
Sep 11, 2026
38.48
40.90
36.05
38.48
38.48
+0.10%
0
0.00
Sep 10, 2026
38.44
40.80
36.07
38.44
38.44
+0.23%
0
0.00
Sep 09, 2026
38.35
40.74
35.95
38.35
38.35
-0.60%
0
0.00
Sep 08, 2026
38.58
41.03
36.12
38.58
38.58
+2.42%
0
0.00
Sep 07, 2026
37.67
40.11
35.22
37.67
37.67
0.00%
0
0.00
Sep 04, 2026
37.67
40.11
35.22
37.67
37.67
+0.97%
0
0.00
Sep 03, 2026
37.31
39.72
34.89
37.31
37.31
+0.17%
0
0.00
Sep 02, 2026
37.59
40.04
35.14
37.59
37.24
+0.95%
0
0.00
Sep 01, 2026
37.24
39.62
34.85
37.24
36.89
+1.46%
0
0.00
Aug 31, 2026
36.70
39.16
34.24
36.70
36.36
+0.23%
0
0.00
Aug 28, 2026
36.62
36.62
36.62
36.62
36.28
+16.02%
150
20.11
Aug 27, 2026
31.56
34.01
29.11
31.56
31.27
0.00%
0
0.00
Aug 26, 2026
31.56
34.01
29.11
31.56
31.27
-0.70%
0
0.00
Aug 25, 2026
31.79
34.24
29.33
31.79
31.49
+0.74%
0
0.00
Aug 24, 2026
31.55
33.99
29.11
31.55
31.26
-2.31%
0
0.00
Aug 21, 2026
32.30
34.73
29.86
32.30
32.00
+1.73%
0
0.00
Aug 20, 2026
31.75
34.18
29.31
31.75
31.45
-0.79%
0
0.00
Aug 19, 2026
32.00
34.44
29.56
32.00
31.70
+1.15%
0
0.00
Aug 18, 2026
31.64
33.98
29.29
31.64
31.34
-0.56%
0
0.00
Aug 17, 2026
31.82
34.25
29.38
31.82
31.52
+0.28%
0
0.00
Aug 14, 2026
31.73
34.17
29.28
31.73
31.43
+0.27%
0
0.00
Aug 13, 2026
31.64
34.09
29.19
31.64
31.35
-0.25%
0
0.00
Aug 12, 2026
31.72
34.17
29.27
31.72
31.43
-0.56%
0
0.00
Aug 11, 2026
31.90
34.21
29.59
31.90
31.60
+0.82%
0
0.00
Aug 10, 2026
31.64
34.10
29.18
31.64
31.35
-0.43%
0
0.00
Aug 07, 2026
31.78
34.26
29.29
31.78
31.48
+1.94%
0
0.00
Aug 06, 2026
31.17
33.61
28.73
31.17
30.88
+1.38%
0
0.00
Aug 05, 2026
30.75
33.14
28.35
30.75
30.46
-0.63%
0
0.00
Aug 04, 2026
30.94
33.35
28.53
30.94
30.65
+0.88%
0
0.00
Aug 03, 2026
30.67
33.11
28.23
30.67
30.39
-1.13%
0
0.00
Jul 31, 2026
31.02
33.38
28.66
31.02
30.73
+0.50%
0
0.00
Jul 30, 2026
30.87
33.32
28.41
30.87
30.58
+0.24%
0
0.00
Jul 29, 2026
30.79
33.09
28.49
30.79
30.51
+2.36%
0
0.00
Jul 28, 2026
30.08
32.40
27.76
30.08
29.80
+1.81%
0
0.00
Jul 27, 2026
29.55
31.83
27.26
29.55
29.27
-0.12%
0
0.00
Jul 24, 2026
29.58
29.58
29.58
29.58
29.31
+0.49%
250
33.51
Jul 23, 2026
29.44
31.88
26.99
29.44
29.16
-1.61%
0
0.00
Jul 22, 2026
29.92
32.28
27.55
29.92
29.64
-1.87%
0
0.00
Jul 21, 2026
30.49
32.92
28.05
30.49
30.20
+1.13%
0
0.00
Jul 20, 2026
30.15
32.53
27.76
30.15
29.87
-0.08%
0
0.00
Rows: