Want to see RMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.20
19.21
19.00
19.02
19.02
-0.21%
59,812
0.44
Sep 10, 2026
19.28
19.28
19.01
19.06
19.06
-1.35%
55,718
0.41
Sep 09, 2026
19.38
19.76
19.21
19.32
19.32
-0.72%
104,268
0.76
Sep 08, 2026
19.51
19.66
19.40
19.46
19.46
-0.46%
95,736
0.69
Sep 07, 2026
19.31
19.68
19.28
19.55
19.55
0.00%
0
0.00
Sep 04, 2026
19.31
19.68
19.28
19.55
19.55
+0.77%
92,942
0.65
Sep 03, 2026
19.67
19.74
19.37
19.40
19.40
-0.41%
74,254
0.52
Sep 02, 2026
19.26
19.60
19.24
19.48
19.48
+1.35%
111,793
0.78
Sep 01, 2026
19.28
19.37
19.13
19.22
19.22
-0.52%
82,237
0.57
Aug 31, 2026
19.46
19.51
19.31
19.32
19.32
-0.72%
103,251
0.71
Aug 28, 2026
19.49
19.73
19.30
19.46
19.46
-0.10%
104,040
0.71
Aug 27, 2026
19.48
19.68
19.36
19.48
19.48
-0.10%
69,364
0.47
Aug 26, 2026
19.70
19.92
19.40
19.50
19.50
-0.86%
71,037
0.48
Aug 25, 2026
19.68
19.75
19.47
19.67
19.67
-0.05%
76,541
0.51
Aug 24, 2026
19.98
20.28
19.62
19.68
19.68
-1.60%
87,975
0.59
Aug 21, 2026
19.89
20.04
19.68
20.00
20.00
+0.96%
146,117
0.97
Aug 20, 2026
19.85
19.93
19.67
19.81
19.81
-0.80%
51,525
0.34
Aug 19, 2026
19.91
20.37
19.85
19.97
19.97
+0.60%
81,674
0.54
Aug 18, 2026
20.48
20.53
19.78
19.85
19.85
-2.60%
97,088
0.64
Aug 17, 2026
20.19
20.45
20.04
20.38
20.38
+0.59%
106,411
0.71
Aug 14, 2026
20.22
20.30
20.11
20.26
20.26
0.00%
130,854
0.87
Aug 13, 2026
19.79
20.28
19.79
20.26
20.26
+2.74%
109,502
0.73
Aug 12, 2026
19.83
19.95
19.57
19.72
19.72
0.00%
106,456
0.70
Aug 11, 2026
19.60
19.91
19.56
19.72
19.72
+0.66%
112,997
0.75
Aug 10, 2026
19.28
19.62
19.13
19.59
19.59
+0.72%
185,210
1.22
Aug 07, 2026
19.02
19.52
18.95
19.45
19.45
+3.46%
237,808
1.59
Aug 06, 2026
18.64
19.06
17.88
18.80
18.80
-0.79%
303,808
2.05
Aug 05, 2026
19.13
19.50
18.82
18.95
18.95
-0.21%
168,980
1.13
Aug 04, 2026
19.00
19.16
18.79
18.99
18.99
+0.74%
280,585
1.89
Aug 03, 2026
19.15
19.35
18.80
18.85
18.85
-1.00%
166,074
1.11
Jul 31, 2026
19.44
19.65
18.96
19.04
19.04
-2.16%
148,411
0.97
Jul 30, 2026
19.61
19.61
19.32
19.46
19.46
-0.66%
152,681
0.98
Jul 29, 2026
20.00
20.17
19.45
19.59
19.59
-2.29%
179,974
1.14
Jul 28, 2026
20.38
20.50
20.05
20.05
20.05
-1.47%
165,309
1.05
Jul 27, 2026
20.10
20.39
20.00
20.35
20.35
+1.65%
121,215
0.77
Jul 24, 2026
19.83
20.30
19.79
20.02
20.02
+1.16%
104,179
0.65
Jul 23, 2026
19.89
20.05
19.65
19.79
19.79
-1.64%
137,125
0.85
Jul 22, 2026
20.17
20.34
19.91
20.12
20.12
-1.13%
145,571
0.89
Jul 21, 2026
19.88
20.37
19.79
20.35
20.35
+2.31%
163,192
1.00
Jul 20, 2026
20.18
20.23
19.65
19.89
19.89
-1.49%
201,573
1.25
Jul 17, 2026
20.97
21.12
20.51
20.64
20.19
-1.90%
232,420
1.44
Jul 16, 2026
20.75
21.16
20.72
21.04
20.58
+2.09%
190,103
1.16
Jul 15, 2026
20.60
20.93
20.39
20.61
20.16
+0.34%
199,312
1.22
Jul 14, 2026
20.55
20.63
20.38
20.54
20.09
+0.49%
201,759
1.25
Jul 13, 2026
20.56
20.85
20.34
20.44
19.99
-0.24%
199,634
1.25
Jul 10, 2026
20.18
20.60
20.16
20.49
20.04
+1.53%
137,637
0.86
Jul 09, 2026
19.89
20.26
19.80
20.18
19.74
+1.56%
212,611
1.34
Jul 08, 2026
19.50
20.05
19.49
19.87
19.44
+0.86%
147,964
0.94
Jul 07, 2026
20.17
20.44
19.65
19.70
19.27
-1.70%
178,026
1.13
Jul 06, 2026
20.47
20.53
20.01
20.04
19.60
-2.24%
80,117
0.51
Rows: