Want to see RMNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.49
4.54
4.35
4.38
4.38
+0.46%
652,907
1.49
Sep 17, 2026
4.47
4.47
4.35
4.36
4.36
-2.46%
334,532
0.76
Sep 16, 2026
4.56
4.58
4.45
4.47
4.47
-2.30%
354,828
0.80
Sep 15, 2026
4.69
4.69
4.54
4.58
4.58
-2.45%
307,968
0.69
Sep 14, 2026
4.54
4.71
4.53
4.69
4.69
+3.30%
346,031
0.78
Sep 11, 2026
4.62
4.65
4.54
4.54
4.54
-0.66%
284,137
0.64
Sep 10, 2026
4.58
4.64
4.55
4.57
4.57
-0.65%
264,674
0.60
Sep 09, 2026
4.77
4.78
4.58
4.60
4.60
-4.17%
457,605
1.04
Sep 08, 2026
4.94
4.97
4.68
4.80
4.80
-4.19%
668,723
1.51
Sep 07, 2026
5.07
5.08
4.93
5.01
5.01
0.00%
0
0.00
Sep 04, 2026
5.07
5.08
4.93
5.01
5.01
-1.76%
528,951
1.19
Sep 03, 2026
5.17
5.28
5.07
5.10
5.10
-0.97%
501,575
1.13
Sep 02, 2026
5.23
5.23
5.12
5.15
5.15
-0.96%
757,293
1.73
Sep 01, 2026
5.53
5.60
5.16
5.20
5.20
-7.31%
421,227
0.95
Aug 31, 2026
5.60
5.68
5.52
5.61
5.61
-0.71%
602,090
1.37
Aug 28, 2026
5.37
5.66
5.37
5.65
5.65
+5.21%
1,006,569
2.30
Aug 27, 2026
5.16
5.40
5.16
5.37
5.37
+4.27%
660,410
1.51
Aug 26, 2026
5.16
5.22
5.10
5.15
5.15
-0.96%
394,321
0.91
Aug 25, 2026
5.20
5.23
5.15
5.20
5.20
-0.19%
298,594
0.69
Aug 24, 2026
5.24
5.28
5.18
5.21
5.21
-0.76%
451,731
1.04
Aug 21, 2026
5.12
5.27
5.10
5.25
5.25
+2.94%
451,359
1.05
Aug 20, 2026
5.02
5.13
5.01
5.10
5.10
+0.79%
385,445
0.89
Aug 19, 2026
5.02
5.18
5.01
5.06
5.06
+1.00%
586,555
1.37
Aug 18, 2026
4.97
5.10
4.90
5.01
5.01
+1.01%
339,398
0.80
Aug 17, 2026
4.92
5.02
4.92
4.96
4.96
-0.60%
456,961
1.08
Aug 14, 2026
5.01
5.06
4.95
4.99
4.99
-0.80%
321,711
0.76
Aug 13, 2026
4.84
5.04
4.71
5.03
5.03
+5.45%
355,467
0.83
Aug 12, 2026
4.80
4.83
4.69
4.77
4.77
-0.83%
307,620
0.71
Aug 11, 2026
4.92
4.92
4.78
4.81
4.81
-2.04%
227,615
0.52
Aug 10, 2026
5.00
5.08
4.90
4.91
4.91
-2.77%
426,917
0.98
Aug 07, 2026
4.98
5.07
4.97
5.05
5.05
+2.02%
359,260
0.82
Aug 06, 2026
4.73
4.98
4.69
4.95
4.95
+3.34%
763,487
1.75
Aug 05, 2026
4.94
4.96
4.72
4.79
4.79
-2.64%
279,643
0.64
Aug 04, 2026
4.75
4.94
4.75
4.92
4.92
+2.71%
590,540
1.35
Aug 03, 2026
4.76
4.94
4.76
4.79
4.79
-0.42%
552,520
1.26
Jul 31, 2026
4.75
4.83
4.45
4.81
4.81
-2.04%
797,659
1.76
Jul 30, 2026
4.94
4.97
4.78
4.91
4.91
-0.61%
434,846
0.96
Jul 29, 2026
4.90
5.06
4.88
4.94
4.94
+1.02%
446,583
0.99
Jul 28, 2026
4.74
4.98
4.74
4.89
4.89
+4.71%
511,123
1.15
Jul 27, 2026
4.48
4.73
4.46
4.67
4.67
+5.90%
219,776
0.49
Jul 24, 2026
4.34
4.46
4.34
4.41
4.41
+2.56%
282,450
0.63
Jul 23, 2026
4.29
4.39
4.24
4.30
4.30
-1.15%
304,084
0.67
Jul 22, 2026
4.60
4.60
4.29
4.35
4.35
-3.97%
312,486
0.69
Jul 21, 2026
4.59
4.68
4.52
4.53
4.53
-1.95%
197,117
0.43
Jul 20, 2026
4.64
4.65
4.52
4.62
4.62
-0.43%
230,610
0.51
Jul 17, 2026
4.73
4.73
4.60
4.64
4.64
-1.07%
268,974
0.59
Jul 16, 2026
4.63
4.72
4.59
4.69
4.69
+1.30%
187,956
0.41
Jul 15, 2026
4.69
4.82
4.63
4.63
4.63
-0.86%
221,538
0.48
Jul 14, 2026
4.68
4.78
4.65
4.67
4.67
-2.10%
392,371
0.85
Jul 13, 2026
4.70
4.85
4.62
4.77
4.77
+1.06%
309,989
0.68
Rows: