TipRanks
Go Ultimate55% OFF

Resolution Minerals Ltd. Sponsored ADR (RML) Historical Prices

RML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.413.843.413.843.84-2.54%3,1490.07
Oct 29, 20264.054.103.943.943.94-1.99%2,4690.06
Oct 28, 20263.784.033.784.024.02+4.36%3,8870.09
Oct 27, 20264.194.303.573.853.85+0.84%6,5180.15
Oct 26, 20263.844.193.803.823.82-9.80%16,9840.39
Oct 23, 20264.254.284.064.244.24-2.64%10,4010.24
Oct 22, 20264.604.614.354.354.35-3.97%4,1250.09
Oct 21, 20264.764.764.504.534.53+0.67%6,4800.15
Oct 20, 20264.414.574.364.504.50-2.17%1,9850.05
Oct 19, 20264.834.834.444.604.60-4.96%5,2980.12
Oct 16, 20264.464.844.444.844.84+2.98%5,8510.13
Oct 15, 20264.604.794.504.704.70-6.56%8,3780.19
Oct 14, 20264.855.034.575.035.03+5.89%11,9490.28
Oct 13, 20265.005.094.754.754.75-9.35%7,2090.17
Oct 12, 20265.205.245.205.245.24-1.32%2,0460.05
Oct 09, 20265.385.525.255.315.31+0.95%6,0170.14
Oct 08, 20265.325.655.265.265.26-4.01%2,6920.06
Oct 07, 20265.355.605.355.485.48-0.72%7,3190.17
Oct 06, 20265.485.525.325.525.52-0.18%10,5690.25
Oct 05, 20265.575.575.535.535.53+0.55%1,9540.05
Oct 02, 20265.425.505.315.505.50+0.73%5,4040.13
Oct 01, 20265.485.575.315.465.46-3.87%9,4380.22
Sep 30, 20265.665.855.665.685.68-2.07%12,1460.29
Sep 29, 20265.835.975.805.805.80-1.02%10,6290.25
Sep 28, 20266.106.155.865.865.86-8.15%57,6431.40
Sep 25, 20266.376.566.166.386.38+0.16%18,6790.46
Sep 24, 20266.106.466.106.376.37+2.08%33,1520.82
Sep 23, 20265.956.355.906.246.24+0.00%32,2390.81
Sep 22, 20266.336.486.016.246.24+0.56%154,8904.16
Sep 21, 20266.456.456.116.216.21-1.97%13,1800.36
Sep 18, 20266.206.506.106.336.33+2.93%30,4970.83
Sep 17, 20266.367.015.806.156.15-4.21%37,2791.04
Sep 16, 20266.596.866.416.426.42-3.60%28,5820.81
Sep 15, 20267.147.206.396.666.66-10.72%82,4832.41
Sep 14, 20267.367.467.007.467.46-3.87%121,0173.75
Sep 11, 20268.268.267.577.767.76-9.03%123,6114.08
Sep 10, 20268.619.508.508.538.53-26.47%287,13911.15
Sep 09, 202614.1614.7510.2011.6011.60+91.20%1,621,594200314.55
Sep 08, 20266.076.076.076.076.07+2.71%00.00
Sep 07, 20265.915.915.915.915.91+0.00%00.00
Sep 04, 20265.915.915.915.915.91+0.14%510Infinity
Sep 03, 20265.905.905.905.905.90+2.84%0NaN
Sep 02, 20265.745.745.745.745.74-6.79%0NaN
Sep 01, 20266.156.156.156.156.15+4.71%0NaN
Aug 31, 20265.885.885.885.885.88-0.25%0NaN
Aug 28, 20265.895.895.895.895.89-2.47%0NaN
Aug 27, 20266.046.046.046.046.04+0.37%0NaN
Aug 26, 20266.026.026.026.026.02+0.12%0NaN
Aug 25, 20266.016.016.016.016.01+2.47%0NaN
Aug 24, 20265.875.875.875.875.87-0.14%0NaN