Want to see RMIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
12.77
12.96
12.23
12.72
12.72
-1.17%
589,741
1.75
Sep 30, 2026
12.70
13.22
12.70
12.87
12.87
+2.88%
821,567
2.54
Sep 29, 2026
12.61
12.99
12.26
12.51
12.51
-0.79%
558,202
1.74
Sep 28, 2026
12.89
13.14
12.48
12.61
12.61
-3.37%
527,898
1.63
Sep 25, 2026
12.39
13.28
12.24
13.05
13.05
+5.33%
477,816
1.49
Sep 24, 2026
12.73
12.98
12.07
12.39
12.39
-2.67%
657,650
2.10
Sep 23, 2026
13.32
13.33
12.70
12.73
12.73
-5.14%
255,252
0.81
Sep 22, 2026
13.72
13.91
13.27
13.42
13.42
-0.45%
327,553
1.04
Sep 21, 2026
13.49
13.72
13.04
13.48
13.48
+1.89%
282,306
0.88
Sep 18, 2026
13.25
13.71
13.10
13.23
13.23
-0.68%
315,552
0.98
Sep 17, 2026
13.75
14.07
13.22
13.32
13.32
-0.82%
305,088
0.92
Sep 16, 2026
13.26
14.00
13.25
13.43
13.43
+1.67%
405,708
1.07
Sep 15, 2026
13.22
13.64
12.88
13.21
13.21
-0.53%
508,192
1.32
Sep 14, 2026
13.20
13.52
12.95
13.28
13.28
-0.60%
496,863
1.29
Sep 11, 2026
14.17
14.50
13.29
13.36
13.36
-4.30%
302,968
0.77
Sep 10, 2026
14.36
15.26
13.81
13.96
13.96
-3.86%
633,894
1.59
Sep 09, 2026
15.67
15.76
14.40
14.52
14.52
-8.10%
579,523
1.46
Sep 08, 2026
16.83
16.83
15.78
15.80
15.80
-5.39%
305,499
0.74
Sep 07, 2026
16.01
16.73
16.01
16.70
16.70
0.00%
0
0.00
Sep 04, 2026
16.01
16.73
16.01
16.70
16.70
+3.21%
167,486
0.39
Sep 03, 2026
16.40
16.40
15.65
16.18
16.18
+0.12%
399,992
0.95
Sep 02, 2026
16.14
16.39
15.93
16.16
16.16
-0.25%
697,831
1.69
Sep 01, 2026
17.00
17.09
15.96
16.20
16.20
-5.54%
1,143,697
2.87
Aug 31, 2026
17.25
17.59
17.01
17.15
17.15
-2.00%
740,581
1.90
Aug 28, 2026
17.77
18.12
17.02
17.50
17.50
-2.02%
281,877
0.72
Aug 27, 2026
17.64
17.98
17.33
17.86
17.86
+0.96%
155,067
0.39
Aug 26, 2026
17.45
17.73
17.05
17.69
17.69
+2.31%
211,645
0.53
Aug 25, 2026
17.58
17.77
17.12
17.29
17.29
-1.14%
238,367
0.60
Aug 24, 2026
17.89
17.89
17.19
17.49
17.49
-0.29%
208,616
0.53
Aug 21, 2026
17.70
18.05
17.05
17.54
17.54
-0.79%
225,844
0.57
Aug 20, 2026
18.13
18.81
17.48
17.68
17.68
-3.55%
242,764
0.62
Aug 19, 2026
17.50
18.46
17.42
18.33
18.33
+4.56%
485,442
1.26
Aug 18, 2026
17.42
18.00
17.25
17.53
17.53
-0.85%
511,072
1.34
Aug 17, 2026
18.47
18.47
17.39
17.68
17.68
-4.28%
297,462
0.78
Aug 14, 2026
17.05
18.69
16.92
18.47
18.47
-1.86%
734,516
1.96
Aug 13, 2026
19.17
19.59
18.69
18.82
18.82
-1.52%
238,864
0.63
Aug 12, 2026
19.70
20.01
19.05
19.11
19.11
-1.24%
335,507
0.88
Aug 11, 2026
18.30
19.63
18.25
19.35
19.35
+5.74%
305,999
0.80
Aug 10, 2026
18.89
19.69
18.14
18.30
18.30
-3.58%
186,814
0.49
Aug 07, 2026
18.06
19.61
17.50
18.98
18.98
+3.89%
248,933
0.66
Aug 06, 2026
18.50
18.98
18.11
18.27
18.27
-2.19%
88,952
0.23
Aug 05, 2026
19.06
19.06
18.11
18.68
18.68
+1.08%
94,083
0.25
Aug 04, 2026
17.82
19.31
17.71
18.48
18.48
+4.11%
212,109
0.56
Aug 03, 2026
16.89
18.34
16.62
17.75
17.75
+5.09%
344,354
0.90
Jul 31, 2026
17.20
17.42
16.59
16.89
16.89
-0.76%
95,933
0.25
Jul 30, 2026
17.16
18.36
16.80
17.02
17.02
-0.70%
184,530
0.48
Jul 29, 2026
17.93
18.55
17.09
17.14
17.14
-5.30%
176,740
0.47
Jul 28, 2026
17.77
18.56
17.00
18.10
18.10
+2.32%
232,999
0.62
Jul 27, 2026
17.89
18.10
17.25
17.69
17.69
+0.74%
122,832
0.32
Jul 24, 2026
17.88
18.13
17.45
17.56
17.56
-1.35%
208,690
0.55
Rows: