Rocky Mountain High Brands(RMHB)
$0.000.00 (0.00%)
RMHB
Rocky Mountain High Brands historical prices
$0.00
At close:0.00 (0.00%)
Rocky Mountain High Brands (RMHB) Historical Prices
118 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,397,571 | 10.91 |
| Oct 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,310 | 0.10 |
| Oct 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 168,745 | 1.22 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,500 | 0.09 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,290 | 0.22 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 442,203 | 2.96 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,980 | 0.15 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,700 | 0.09 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,482 | 0.13 |
| Sep 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,795 | 0.10 |
| Sep 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 229,471 | 1.28 |
| Sep 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 5,100 | 0.03 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 8,225 | 0.05 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,860 | 0.12 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,400 | 0.03 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 193,475 | 1.07 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,860 | 0.06 |
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 49,544 | 0.27 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 81,934 | 0.45 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 381,138 | 2.13 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 227,256 | 1.29 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 124,526 | 0.72 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 67,214 | 0.39 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 224,755 | 1.33 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 16,310 | 0.10 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,020 | 0.02 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 32,060 | 0.19 |
| Aug 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 17,004 | 0.10 |
| Aug 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 19,019 | 0.11 |
| Aug 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 343,111 | 2.01 |
| Aug 06, 2024 | 0.02 | 0.02 | ― | 0.01 | 0.01 | +27.27% | 68,189 | 0.40 |
| Aug 05, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 15,685 | 0.09 |
| Aug 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,276 | 0.01 |
| Aug 01, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 62,250 | 0.37 |
| Jul 31, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 9,189 | 0.05 |
| Jul 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 100,005 | 0.58 |
| Jul 29, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 38,041 | 0.22 |
| Jul 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 92,981 | 0.54 |
| Jul 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +9.09% | 11,034 | 0.06 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 50,028 | 0.29 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 68,450 | 0.40 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 120,493 | 0.71 |
| Jul 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 89,245 | 0.51 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 226,277 | 1.32 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 8,600 | 0.05 |
| Jul 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 45,109 | 0.26 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 126,309 | 0.73 |
| Jul 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 42,673 | 0.24 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 124,397 | 0.72 |
| Jul 10, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 132,525 | 0.76 |
