Want to see RMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
221.04
225.82
220.94
222.99
222.99
+2.16%
989,010
0.70
Sep 11, 2026
220.44
221.29
215.97
218.27
218.27
-0.60%
912,333
0.64
Sep 10, 2026
217.93
221.25
215.80
219.58
219.58
-0.17%
923,144
0.65
Sep 09, 2026
220.85
220.85
217.00
219.95
219.95
-0.50%
1,200,149
0.84
Sep 08, 2026
226.22
226.67
220.45
221.05
221.05
-3.20%
1,959,445
1.39
Sep 07, 2026
225.91
228.49
225.12
228.35
228.35
0.00%
0
0.00
Sep 04, 2026
225.91
228.49
225.12
228.35
228.35
-0.37%
843,837
0.59
Sep 03, 2026
231.20
233.05
227.27
229.19
229.19
-0.73%
768,385
0.53
Sep 02, 2026
234.73
237.21
230.78
230.87
230.87
-0.21%
1,156,476
0.80
Sep 01, 2026
239.90
242.40
230.18
231.36
231.36
-3.64%
986,908
0.68
Aug 31, 2026
237.97
241.71
236.16
240.10
240.10
-0.10%
1,722,128
1.19
Aug 28, 2026
236.64
241.06
235.01
240.33
240.33
+1.94%
1,386,747
0.95
Aug 27, 2026
233.06
237.94
232.29
235.76
235.76
+0.03%
1,588,523
1.08
Aug 26, 2026
233.66
237.76
232.10
235.69
235.69
-0.38%
1,542,343
1.03
Aug 25, 2026
232.22
238.37
231.89
236.59
236.59
+1.78%
1,761,080
1.17
Aug 24, 2026
231.00
233.23
228.87
232.45
232.45
+0.40%
1,113,640
0.74
Aug 21, 2026
229.44
234.14
228.54
231.52
231.52
+1.35%
1,725,347
1.15
Aug 20, 2026
229.03
232.99
228.38
228.44
228.44
-0.67%
1,285,692
0.87
Aug 19, 2026
221.00
231.04
220.44
230.65
229.99
+4.85%
1,209,808
0.82
Aug 18, 2026
221.00
223.47
219.97
219.98
219.35
-0.18%
1,295,889
0.88
Aug 17, 2026
222.68
223.94
218.66
220.37
219.74
-1.82%
1,453,880
0.98
Aug 14, 2026
228.12
228.55
223.79
224.46
223.82
-1.01%
1,193,129
0.80
Aug 13, 2026
226.00
227.76
223.22
226.74
226.09
+0.33%
1,167,599
0.79
Aug 12, 2026
218.73
226.64
218.73
226.00
225.35
+0.52%
1,403,347
0.95
Aug 11, 2026
218.78
225.76
215.71
224.84
224.20
+2.18%
1,239,266
0.84
Aug 10, 2026
211.89
220.41
210.58
220.05
219.42
+3.83%
1,715,960
1.17
Aug 07, 2026
207.18
215.50
202.00
211.94
211.33
-5.06%
3,810,438
2.67
Aug 06, 2026
224.84
226.12
222.20
223.24
222.60
-0.35%
1,786,085
1.25
Aug 05, 2026
222.00
225.00
220.49
224.03
223.39
+0.40%
1,746,578
1.23
Aug 04, 2026
212.26
223.21
210.93
223.14
222.50
+3.69%
1,742,551
1.23
Aug 03, 2026
214.00
217.57
212.86
215.19
214.57
+2.00%
1,466,073
1.04
Jul 31, 2026
206.72
211.78
205.22
210.98
210.38
+1.16%
1,113,759
0.78
Jul 30, 2026
210.50
211.42
206.59
208.56
207.96
-2.67%
1,091,211
0.76
Jul 29, 2026
208.58
215.20
207.79
214.29
213.68
+2.55%
1,325,347
0.90
Jul 28, 2026
206.17
210.11
204.60
208.96
208.36
+2.90%
1,137,281
0.77
Jul 27, 2026
197.29
203.58
195.80
203.08
202.50
+4.00%
1,142,770
0.77
Jul 24, 2026
194.27
197.60
194.23
195.27
194.71
+1.76%
1,005,232
0.67
Jul 23, 2026
191.55
192.55
190.21
191.89
191.34
-0.53%
1,012,467
0.67
Jul 22, 2026
196.94
197.08
191.67
192.91
192.36
-1.48%
971,174
0.65
Jul 21, 2026
194.60
198.23
194.00
195.80
195.24
-1.41%
1,112,740
0.74
Jul 20, 2026
196.94
198.73
194.52
198.61
198.04
-0.19%
1,037,423
0.69
Jul 17, 2026
201.19
203.04
198.22
198.99
198.42
-1.86%
1,284,198
0.86
Jul 16, 2026
196.49
203.88
195.09
202.76
202.18
+2.11%
1,019,540
0.68
Jul 15, 2026
194.61
199.56
194.06
198.57
198.00
+2.88%
1,208,785
0.81
Jul 14, 2026
193.31
195.05
190.76
193.01
192.46
-2.77%
1,622,359
1.09
Jul 13, 2026
193.72
200.55
190.25
198.50
197.93
-2.63%
2,161,420
1.47
Jul 10, 2026
208.61
209.36
203.40
203.87
203.29
-2.20%
1,331,149
0.91
Jul 09, 2026
206.39
209.33
205.00
208.45
207.85
+1.27%
1,479,036
1.02
Jul 08, 2026
212.53
214.50
205.21
205.84
205.25
-6.33%
1,761,755
1.23
Jul 07, 2026
219.34
219.98
216.52
219.75
219.12
+0.62%
1,726,352
1.21
Rows: