Want to see RMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.88
2.91
2.75
2.83
2.83
-1.01%
10,528
0.75
Sep 08, 2026
2.88
2.91
2.81
2.86
2.86
+0.70%
1,402
0.10
Sep 07, 2026
2.80
2.89
2.79
2.84
2.84
0.00%
0
0.00
Sep 04, 2026
2.80
2.89
2.79
2.84
2.84
+2.16%
21,466
1.53
Sep 03, 2026
2.80
2.88
2.75
2.78
2.78
0.00%
13,132
0.95
Sep 02, 2026
2.82
2.95
2.78
2.78
2.78
-1.42%
32,243
2.35
Sep 01, 2026
2.80
3.10
2.80
2.82
2.82
-4.73%
11,842
0.87
Aug 31, 2026
3.25
3.25
2.87
2.96
2.96
+1.37%
20,818
1.51
Aug 28, 2026
2.81
2.93
2.80
2.92
2.92
+1.04%
2,270
0.16
Aug 27, 2026
2.94
3.20
2.83
2.89
2.89
-4.97%
9,170
0.61
Aug 26, 2026
3.03
3.20
2.90
3.04
3.04
+0.53%
5,446
0.36
Aug 25, 2026
2.91
3.29
2.81
3.03
3.03
+6.14%
11,889
0.79
Aug 24, 2026
2.96
2.96
2.81
2.85
2.85
+0.71%
7,366
0.49
Aug 21, 2026
2.80
2.95
2.80
2.83
2.83
+4.43%
9,273
0.61
Aug 20, 2026
2.82
2.82
2.64
2.71
2.71
-3.90%
11,414
0.76
Aug 19, 2026
2.91
2.98
2.82
2.82
2.82
-2.42%
7,559
0.49
Aug 18, 2026
2.89
2.99
2.87
2.89
2.89
-1.03%
4,905
0.31
Aug 17, 2026
2.96
3.09
2.88
2.92
2.92
-3.31%
6,296
0.38
Aug 14, 2026
3.10
3.33
3.02
3.02
3.02
-0.98%
22,447
0.60
Aug 13, 2026
3.22
3.27
3.05
3.05
3.05
-4.09%
16,679
0.44
Aug 12, 2026
3.02
3.33
3.02
3.18
3.18
+0.32%
13,513
0.35
Aug 11, 2026
3.15
3.20
3.05
3.17
3.17
+3.93%
15,679
0.40
Aug 10, 2026
2.93
3.25
2.81
3.05
3.05
+4.45%
31,262
0.81
Aug 07, 2026
2.45
3.24
2.42
2.92
2.92
+22.18%
114,956
3.11
Aug 06, 2026
2.40
2.40
2.34
2.39
2.39
-2.05%
4,539
0.12
Aug 05, 2026
2.47
2.66
2.36
2.44
2.44
+3.83%
10,984
0.30
Aug 04, 2026
2.34
2.48
2.34
2.35
2.35
+2.17%
5,965
0.16
Aug 03, 2026
2.39
2.48
2.30
2.30
2.30
+1.77%
3,941
0.11
Jul 31, 2026
2.26
2.35
2.25
2.26
2.26
-2.84%
8,532
0.23
Jul 30, 2026
2.25
2.33
2.25
2.33
2.33
+3.38%
9,899
0.26
Jul 29, 2026
2.27
2.32
2.25
2.25
2.25
-3.43%
24,902
0.67
Jul 28, 2026
2.36
2.36
2.26
2.33
2.33
+2.64%
2,639
0.07
Jul 27, 2026
2.34
2.38
2.27
2.27
2.27
-1.30%
3,548
0.10
Jul 24, 2026
2.37
2.37
2.27
2.30
2.30
0.00%
2,440
0.07
Jul 23, 2026
2.26
2.46
2.25
2.30
2.30
0.00%
11,449
0.31
Jul 22, 2026
2.21
2.37
2.17
2.30
2.30
+5.99%
8,922
0.24
Jul 21, 2026
2.22
2.22
2.15
2.17
2.17
0.00%
2,386
0.06
Jul 20, 2026
2.34
2.34
2.17
2.17
2.17
+1.88%
4,332
0.12
Jul 17, 2026
2.18
2.40
2.11
2.13
2.13
-2.29%
5,553
0.15
Jul 16, 2026
2.38
2.38
2.16
2.18
2.18
-5.22%
9,622
0.25
Jul 15, 2026
2.33
2.44
2.30
2.30
2.30
-2.13%
12,432
0.32
Jul 14, 2026
2.26
2.41
2.26
2.35
2.35
+3.52%
7,643
0.20
Jul 13, 2026
2.34
2.48
2.27
2.27
2.27
-3.40%
14,233
0.37
Jul 10, 2026
2.30
2.63
2.30
2.35
2.35
+1.73%
13,616
0.36
Jul 09, 2026
2.43
2.64
2.31
2.31
2.31
-5.33%
21,217
0.55
Jul 08, 2026
2.34
2.65
2.34
2.44
2.44
+0.83%
30,179
0.77
Jul 07, 2026
2.45
2.57
2.40
2.42
2.42
-2.02%
12,462
0.32
Jul 06, 2026
2.71
2.71
2.35
2.47
2.47
-6.79%
16,943
0.44
Jul 03, 2026
2.62
2.96
2.62
2.65
2.65
0.00%
0
0.00
Jul 02, 2026
2.62
2.96
2.62
2.65
2.65
-1.12%
6,598
0.17
Rows: