Want to see RMCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.98
1.01
0.96
0.99
0.99
0.00%
37,540
0.01
Sep 03, 2026
1.02
1.03
0.98
0.99
0.99
-3.43%
63,267
0.02
Sep 02, 2026
1.07
1.07
1.01
1.02
1.02
-3.77%
34,168
<0.01
Sep 01, 2026
1.07
1.09
1.02
1.06
1.06
-2.75%
34,149
<0.01
Aug 31, 2026
1.11
1.11
1.04
1.09
1.09
-2.68%
65,569
0.02
Aug 28, 2026
1.14
1.15
1.10
1.12
1.12
-4.27%
49,984
0.01
Aug 27, 2026
1.11
1.17
1.09
1.17
1.17
+6.36%
125,312
0.04
Aug 26, 2026
1.13
1.13
1.07
1.10
1.10
-0.90%
38,842
0.01
Aug 25, 2026
1.20
1.20
1.06
1.11
1.11
-5.13%
125,844
0.04
Aug 24, 2026
1.19
1.20
1.13
1.17
1.17
-4.10%
183,269
0.05
Aug 21, 2026
1.21
1.25
1.16
1.22
1.22
+1.67%
143,296
0.04
Aug 20, 2026
1.28
1.31
1.18
1.20
1.20
-7.69%
168,880
0.05
Aug 19, 2026
1.30
1.37
1.24
1.30
1.30
+2.36%
248,771
0.07
Aug 18, 2026
1.31
1.35
1.23
1.27
1.27
-7.30%
311,990
0.09
Aug 17, 2026
1.26
1.42
1.25
1.37
1.37
+12.30%
894,859
0.26
Aug 14, 2026
1.69
1.69
1.10
1.22
1.22
-26.06%
2,779,578
0.82
Aug 13, 2026
1.35
1.70
1.25
1.65
1.65
+8.55%
4,265,844
1.29
Aug 12, 2026
1.74
2.15
1.22
1.52
1.52
+126.19%
203,188,094
2,422.42
Aug 11, 2026
0.78
0.83
0.66
0.67
0.67
-13.85%
56,996
0.68
Aug 10, 2026
0.83
0.86
0.78
0.78
0.78
-6.02%
51,127
0.62
Aug 07, 2026
0.86
0.86
0.83
0.83
0.83
-1.19%
14,894
0.18
Aug 06, 2026
0.88
0.88
0.83
0.84
0.84
0.00%
14,322
0.17
Aug 05, 2026
0.85
0.88
0.84
0.84
0.84
-1.06%
9,947
0.11
Aug 04, 2026
0.87
0.90
0.85
0.85
0.85
-0.24%
51,364
0.58
Aug 03, 2026
0.84
0.93
0.84
0.85
0.85
+1.31%
31,134
0.35
Jul 31, 2026
0.87
0.90
0.84
0.84
0.84
-2.33%
24,410
0.27
Jul 30, 2026
0.90
0.91
0.86
0.86
0.86
-0.58%
12,709
0.14
Jul 29, 2026
0.91
0.99
0.86
0.87
0.87
-1.48%
37,503
0.42
Jul 28, 2026
0.87
0.90
0.87
0.88
0.88
+3.29%
21,670
0.24
Jul 27, 2026
0.91
0.95
0.85
0.85
0.85
-5.87%
69,381
0.78
Jul 24, 2026
0.96
0.96
0.90
0.90
0.90
-2.90%
10,781
0.12
Jul 23, 2026
0.98
0.99
0.90
0.93
0.93
-6.06%
53,439
0.61
Jul 22, 2026
0.97
0.99
0.95
0.99
0.99
+5.32%
31,017
0.35
Jul 21, 2026
0.90
0.96
0.90
0.94
0.94
+2.62%
24,227
0.27
Jul 20, 2026
0.99
0.99
0.90
0.92
0.92
-4.78%
63,115
0.72
Jul 17, 2026
0.96
1.00
0.93
0.96
0.96
-1.84%
36,203
0.41
Jul 16, 2026
1.00
1.10
0.97
0.98
0.98
-2.00%
32,785
0.37
Jul 15, 2026
1.03
1.10
0.99
1.00
1.00
-1.96%
47,802
0.55
Jul 14, 2026
1.09
1.10
1.01
1.02
1.02
-3.77%
34,726
0.40
Jul 13, 2026
1.13
1.13
1.05
1.06
1.06
-6.19%
47,059
0.54
Jul 10, 2026
1.19
1.19
1.13
1.13
1.13
-4.24%
26,053
0.30
Jul 09, 2026
1.10
1.18
1.08
1.18
1.18
+8.26%
77,182
0.90
Jul 08, 2026
1.07
1.11
1.03
1.09
1.09
+0.93%
73,236
0.86
Jul 07, 2026
1.11
1.11
1.06
1.08
1.08
-2.70%
37,888
0.45
Jul 06, 2026
1.14
1.15
1.05
1.11
1.11
+1.83%
83,170
1.00
Jul 03, 2026
1.07
1.11
1.03
1.09
1.09
0.00%
0
0.00
Jul 02, 2026
1.07
1.11
1.03
1.09
1.09
+1.87%
65,422
0.79
Jul 01, 2026
0.90
1.13
0.90
1.07
1.07
+20.36%
297,229
3.82
Jun 30, 2026
0.86
1.01
0.86
0.89
0.89
+3.49%
333,907
4.59
Jun 29, 2026
1.12
1.14
0.84
0.86
0.86
-20.46%
516,305
7.95
Rows: