Want to see RLYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16.90
17.24
16.61
17.22
17.22
+1.00%
16,685
0.73
Sep 28, 2026
16.55
17.05
16.55
17.05
17.05
+2.59%
16,070
0.70
Sep 25, 2026
16.80
17.07
16.62
16.62
16.62
+0.06%
7,026
0.30
Sep 24, 2026
16.74
16.75
16.61
16.61
16.61
-1.48%
6,843
0.29
Sep 23, 2026
16.66
16.86
16.61
16.86
16.86
-0.35%
5,340
0.21
Sep 22, 2026
16.85
17.11
16.72
16.92
16.92
-0.06%
7,619
0.30
Sep 21, 2026
17.14
17.14
16.61
16.93
16.93
-1.51%
7,915
0.30
Sep 18, 2026
17.16
17.20
16.92
17.19
17.19
+0.17%
16,092
0.60
Sep 17, 2026
17.18
17.18
17.13
17.16
17.16
+0.41%
4,301
0.15
Sep 16, 2026
17.24
17.24
16.71
17.09
17.09
-0.75%
18,528
0.65
Sep 15, 2026
16.49
17.22
16.45
17.22
17.22
+4.30%
22,169
0.78
Sep 14, 2026
16.98
16.98
16.50
16.51
16.51
-2.16%
14,257
0.50
Sep 11, 2026
16.75
16.88
16.70
16.88
16.88
+0.75%
6,627
0.22
Sep 10, 2026
16.80
17.06
16.71
16.75
16.75
-1.30%
6,142
0.19
Sep 09, 2026
16.52
17.05
16.50
16.97
16.97
+2.17%
9,033
0.28
Sep 08, 2026
16.97
16.97
16.61
16.61
16.61
-1.86%
7,026
0.22
Sep 07, 2026
16.75
17.01
16.75
16.93
16.93
0.00%
0
0.00
Sep 04, 2026
16.75
17.01
16.75
16.93
16.93
+0.30%
4,180
0.13
Sep 03, 2026
16.66
17.09
16.66
16.88
16.88
-0.38%
2,506
0.08
Sep 02, 2026
16.65
17.26
16.65
16.94
16.94
+1.50%
29,839
0.90
Sep 01, 2026
17.05
17.05
16.67
16.69
16.69
-0.60%
11,178
0.33
Aug 31, 2026
16.68
17.05
16.50
16.79
16.79
-0.12%
14,139
0.39
Aug 28, 2026
16.51
17.12
16.51
16.81
16.81
+0.30%
5,760
0.13
Aug 27, 2026
17.18
17.23
16.76
16.76
16.76
-0.71%
5,880
0.13
Aug 26, 2026
16.95
17.03
16.75
16.88
16.88
-0.03%
3,697
0.08
Aug 25, 2026
16.81
17.03
16.64
16.89
16.89
+0.51%
7,443
0.17
Aug 24, 2026
16.54
16.86
16.54
16.80
16.80
-0.18%
6,681
0.15
Aug 21, 2026
16.76
16.95
16.55
16.83
16.83
+1.39%
6,868
0.15
Aug 20, 2026
16.78
16.98
16.51
16.60
16.60
-2.35%
15,262
0.33
Aug 19, 2026
17.12
17.20
16.86
17.00
17.00
+1.37%
17,779
0.38
Aug 18, 2026
16.87
17.14
16.73
16.77
16.77
-1.35%
10,255
0.21
Aug 17, 2026
17.00
17.29
16.66
17.00
17.00
+0.06%
17,127
0.35
Aug 14, 2026
17.01
17.23
16.67
16.99
16.99
+0.18%
12,923
0.26
Aug 13, 2026
16.75
17.35
16.75
16.96
16.96
+2.23%
74,311
1.51
Aug 12, 2026
16.39
16.80
16.33
16.59
16.59
+1.28%
17,665
0.34
Aug 11, 2026
16.81
16.81
16.34
16.38
16.38
-1.38%
8,780
0.17
Aug 10, 2026
16.25
16.98
16.23
16.61
16.61
+2.78%
23,319
0.42
Aug 07, 2026
16.11
16.51
16.02
16.16
16.16
-0.19%
12,303
0.22
Aug 06, 2026
16.28
16.65
15.95
16.19
16.19
+0.31%
27,117
0.47
Aug 05, 2026
16.10
16.26
15.97
16.14
16.14
+1.13%
34,348
0.56
Aug 04, 2026
15.91
16.13
15.85
15.96
15.96
+0.06%
44,900
0.65
Aug 03, 2026
16.23
16.23
15.88
15.95
15.95
+0.13%
19,601
0.08
Jul 31, 2026
15.91
16.06
15.86
15.93
15.93
-0.87%
18,104
0.08
Jul 30, 2026
15.91
16.28
15.90
16.07
16.07
+0.69%
12,046
0.05
Jul 29, 2026
16.20
16.20
15.95
15.96
15.96
-1.21%
16,372
0.07
Jul 28, 2026
16.19
16.27
15.90
16.16
16.16
-0.95%
25,319
0.10
Jul 27, 2026
16.47
16.48
16.06
16.31
16.31
0.00%
16,069
0.07
Jul 24, 2026
16.46
16.64
16.00
16.31
16.31
-0.49%
41,589
0.17
Jul 23, 2026
16.47
16.98
16.39
16.39
16.39
-1.38%
30,491
0.13
Jul 22, 2026
16.93
16.93
16.49
16.62
16.62
-1.71%
35,451
0.15
Rows: