Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
32.31
33.97
32.31
33.30
33.30
-0.15%
6,148
0.35
Sep 24, 2026
33.69
33.98
32.06
33.35
33.35
+0.91%
8,387
0.48
Sep 23, 2026
32.04
33.05
31.89
33.05
33.05
-0.30%
14,332
0.82
Sep 22, 2026
31.84
33.59
31.84
33.15
33.15
-0.15%
6,246
0.36
Sep 21, 2026
32.13
33.95
32.13
33.20
33.20
-0.15%
6,823
0.39
Sep 18, 2026
32.33
34.02
32.33
33.25
33.25
-2.92%
6,109
0.35
Sep 17, 2026
33.12
34.83
33.12
34.25
34.25
+0.44%
6,778
0.39
Sep 16, 2026
33.73
34.10
32.65
34.10
34.10
+0.29%
8,971
0.52
Sep 15, 2026
33.11
34.00
33.07
34.00
34.00
-4.23%
5,419
0.32
Sep 14, 2026
35.62
35.93
34.90
35.50
35.50
+5.65%
9,816
0.58
Sep 11, 2026
33.79
34.03
32.31
33.60
33.60
0.00%
9,049
0.54
Sep 10, 2026
33.68
34.35
32.75
33.60
33.60
-1.18%
15,480
0.92
Sep 09, 2026
32.98
34.00
32.98
34.00
34.00
-1.59%
2,096
0.13
Sep 08, 2026
33.33
35.21
33.09
34.55
34.55
-2.26%
4,835
0.29
Sep 07, 2026
36.14
36.14
33.95
35.35
35.35
0.00%
0
0.00
Sep 04, 2026
36.14
36.14
33.95
35.35
35.35
-3.68%
5,418
0.32
Sep 03, 2026
35.30
37.00
35.30
36.70
36.70
+3.62%
7,270
0.44
Sep 02, 2026
33.77
35.42
33.73
35.42
35.42
-0.23%
3,266
0.20
Sep 01, 2026
34.40
35.50
34.40
35.50
35.50
-2.20%
4,566
0.27
Aug 31, 2026
37.90
37.90
35.46
36.30
36.30
+0.14%
9,846
0.59
Aug 28, 2026
34.96
36.88
34.96
36.25
36.25
+0.28%
4,889
0.29
Aug 27, 2026
36.45
36.81
35.06
36.15
36.15
+6.83%
6,257
0.38
Aug 26, 2026
34.10
35.84
33.60
33.84
33.84
-4.60%
4,890
0.26
Aug 25, 2026
35.56
36.41
34.42
35.47
35.47
-3.39%
19,575
0.91
Aug 24, 2026
36.71
36.72
34.99
36.72
36.72
+3.86%
3,410
0.16
Aug 21, 2026
35.35
36.59
34.11
35.35
35.35
+1.12%
0
0.00
Aug 20, 2026
34.96
34.96
34.96
34.96
34.96
+1.25%
655
0.03
Aug 19, 2026
34.53
34.53
34.53
34.53
34.53
+4.06%
292
0.01
Aug 18, 2026
33.18
33.18
33.18
33.18
33.18
-0.25%
6,020
0.28
Aug 17, 2026
33.89
33.89
33.27
33.27
33.27
-1.66%
260
0.01
Aug 14, 2026
34.14
34.14
33.83
33.83
33.83
+0.23%
3,225
0.15
Aug 13, 2026
32.19
33.75
32.15
33.75
33.75
-0.66%
1,329
0.06
Aug 12, 2026
33.98
35.11
32.84
33.98
33.98
-4.30%
0
0.00
Aug 11, 2026
34.00
35.50
34.00
35.50
35.50
+1.57%
6,301
0.27
Aug 10, 2026
34.95
36.01
33.89
34.95
34.95
-0.29%
0
0.00
Aug 07, 2026
35.05
36.75
33.35
35.05
35.05
+0.67%
0
0.00
Aug 06, 2026
34.82
35.88
33.75
34.82
34.82
-5.50%
0
0.00
Aug 05, 2026
36.84
37.55
35.46
37.12
36.84
+0.47%
8,225
0.34
Aug 04, 2026
36.87
37.02
36.87
36.95
36.67
+4.66%
829,638
76.20
Aug 03, 2026
36.70
36.70
35.30
35.31
35.04
+0.16%
6,783
0.63
Jul 31, 2026
34.28
35.76
33.92
35.25
34.98
-2.89%
3,120
0.29
Jul 30, 2026
36.88
36.88
34.82
36.30
36.02
-4.47%
5,924
0.55
Jul 29, 2026
36.92
38.00
36.81
38.00
37.71
+1.20%
2,958
0.27
Jul 28, 2026
36.67
37.55
36.67
37.55
37.27
+5.78%
7,881
0.73
Jul 27, 2026
35.29
35.80
34.68
35.50
35.23
+3.50%
9,122
0.85
Jul 24, 2026
34.22
34.53
32.78
34.30
34.04
+7.73%
3,245
0.30
Jul 23, 2026
31.80
33.49
31.73
31.84
31.60
-2.18%
4,354
0.33
Jul 22, 2026
32.05
32.63
32.05
32.55
32.30
0.00%
1,737
0.13
Jul 21, 2026
31.87
33.59
31.87
32.55
32.30
-4.41%
1,089
0.07
Jul 20, 2026
33.12
34.11
32.65
34.05
33.79
+0.74%
5,251
0.33
Rows: