Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
5.31
5.33
5.28
5.33
5.33
0.00%
5,335
0.57
Sep 24, 2026
5.45
5.45
5.33
5.33
5.33
+0.19%
19,499
2.13
Sep 23, 2026
5.72
5.72
5.31
5.32
5.32
-6.99%
13,819
1.54
Sep 22, 2026
5.42
5.72
5.42
5.72
5.72
+5.44%
38,029
4.49
Sep 21, 2026
5.48
5.49
5.43
5.43
5.43
+0.28%
2,556
0.30
Sep 18, 2026
5.28
5.48
5.28
5.41
5.41
+3.64%
24,348
2.97
Sep 17, 2026
5.20
5.22
5.19
5.22
5.22
+3.16%
1,930
0.23
Sep 16, 2026
4.98
5.19
4.98
5.06
5.06
-1.56%
18,358
2.21
Sep 15, 2026
5.24
5.27
5.14
5.14
5.14
-1.81%
3,544
0.42
Sep 14, 2026
5.34
5.34
5.10
5.24
5.24
-0.48%
56,255
7.45
Sep 11, 2026
5.26
5.26
5.26
5.26
5.26
+0.19%
2,610
0.35
Sep 10, 2026
5.26
5.35
5.25
5.25
5.25
-5.22%
5,769
0.77
Sep 09, 2026
5.63
5.63
5.54
5.54
5.54
-0.38%
2,230
0.30
Sep 08, 2026
5.85
5.86
5.56
5.56
5.56
-5.28%
7,960
1.08
Sep 07, 2026
5.67
5.89
5.67
5.87
5.87
0.00%
0
0.00
Sep 04, 2026
5.67
5.89
5.67
5.87
5.87
+4.08%
3,822
0.51
Sep 03, 2026
5.71
5.72
5.64
5.64
5.64
+3.60%
3,175
0.41
Sep 02, 2026
5.49
5.49
5.44
5.44
5.44
+0.81%
34,069
4.68
Sep 01, 2026
5.40
5.42
5.37
5.40
5.40
-1.28%
7,985
1.10
Aug 31, 2026
5.11
5.60
5.11
5.47
5.47
+3.60%
8,231
1.13
Aug 28, 2026
5.64
5.65
5.25
5.28
5.28
-6.37%
40,811
5.83
Aug 27, 2026
5.70
5.82
5.59
5.64
5.64
+0.34%
3,457
0.49
Aug 26, 2026
5.76
5.83
5.62
5.62
5.62
-4.75%
11,999
1.76
Aug 25, 2026
6.03
6.05
5.90
5.90
5.90
-2.51%
24,120
3.65
Aug 24, 2026
6.00
6.18
5.90
6.05
6.05
+0.92%
39,882
6.60
Aug 21, 2026
5.86
6.29
5.84
6.00
6.00
+7.09%
13,669
2.34
Aug 20, 2026
5.55
5.65
5.55
5.60
5.60
-1.23%
1,063
0.18
Aug 19, 2026
5.58
5.71
5.58
5.67
5.67
+5.19%
6,685
1.16
Aug 18, 2026
6.05
6.05
5.38
5.39
5.39
-5.11%
7,509
1.31
Aug 17, 2026
5.34
5.69
5.34
5.68
5.68
+6.35%
5,460
0.96
Aug 14, 2026
5.32
5.41
5.29
5.34
5.34
+0.89%
7,903
1.38
Aug 13, 2026
5.96
5.96
5.29
5.29
5.29
-3.99%
3,821
0.65
Aug 12, 2026
5.58
5.66
5.45
5.51
5.51
-0.11%
5,550
0.94
Aug 11, 2026
5.54
5.54
5.52
5.52
5.52
+1.55%
315
0.05
Aug 10, 2026
5.40
5.60
5.36
5.44
5.44
+3.74%
10,356
1.78
Aug 07, 2026
5.27
5.32
5.21
5.24
5.24
+7.29%
5,122
0.87
Aug 06, 2026
4.93
4.93
4.88
4.88
4.88
-0.43%
1,303
0.22
Aug 05, 2026
4.54
4.99
4.54
4.91
4.91
+10.97%
4,210
0.71
Aug 04, 2026
4.50
4.56
4.40
4.42
4.42
-1.12%
4,287
0.73
Aug 03, 2026
4.47
4.47
4.47
4.47
4.47
+0.22%
161
0.03
Jul 31, 2026
4.59
4.59
4.46
4.46
4.46
-0.22%
1,930
0.33
Jul 30, 2026
4.50
4.63
4.47
4.47
4.47
+0.45%
5,990
1.03
Jul 29, 2026
4.56
4.56
4.42
4.45
4.45
-1.98%
9,862
1.73
Jul 28, 2026
4.39
4.54
4.39
4.54
4.54
+1.68%
3,111
0.54
Jul 27, 2026
4.47
4.60
4.45
4.47
4.47
-0.78%
13,640
2.42
Jul 24, 2026
4.44
4.50
4.44
4.50
4.50
-1.96%
9,367
1.64
Jul 23, 2026
4.68
4.75
4.41
4.59
4.59
-0.41%
11,219
2.01
Jul 22, 2026
4.64
4.71
4.37
4.61
4.61
+7.44%
24,060
4.60
Jul 21, 2026
4.28
4.29
4.28
4.29
4.29
+4.38%
1,645
0.31
Jul 20, 2026
4.20
4.20
4.11
4.11
4.11
-3.97%
679
0.13
Rows: