tiprankstipranks
Trending News
More News >
ReelTime Rentals Inc (RLTR)
OTHER OTC:RLTR
US Market
Advertisement

ReelTime Rentals (RLTR) Historical Prices

Compare
17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
117,000
0.19
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
5,000
<0.01
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
123,186
0.20
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
65,265
0.11
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,999
0.02
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
242,700
0.39
Oct 03, 2025
0.02
0.02
0.01
0.01
0.01
-28.57%
1,302,844
2.18
Oct 02, 2025
0.01
0.02
0.01
0.01
0.01
+40.00%
1,264,677
2.18
Oct 01, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
191,250
0.33
Sep 25, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
657,166
1.16
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
23,015
0.04
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
173,000
0.31
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
136,237
0.24
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
325,200
0.58
Sep 15, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
686,560
1.26
Sep 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
70,000
0.13
Sep 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
12,700
0.02
Sep 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
221,357
0.41
Aug 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
178,954
0.33
Aug 28, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
321,028
0.60
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
218,850
0.41
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,500
0.03
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,480
0.16
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
166,000
0.31
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
351,218
0.64
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
149,383
0.27
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
469,789
0.87
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
33,750
0.06
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
198,081
0.37
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
93,450
0.17
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
63,275
0.12
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
49,000
0.09
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
143,506
0.27
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
307,100
0.58
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
97,120
0.18
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,098,572
2.15
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
456,771
0.91
Aug 04, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
519,670
1.05
Aug 01, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
610,650
1.25
Jul 31, 2025
0.02
0.02
0.01
0.01
0.01
-25.00%
1,814,275
3.94
Jul 30, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
1,520,572
3.49
Jul 29, 2025
0.02
0.02
0.01
0.01
0.01
-22.22%
696,685
1.62
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
1,650,696
4.09
Jul 25, 2025
0.02
0.02
0.01
0.02
0.02
+14.29%
175,672
0.43
Jul 24, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
1,248,869
3.22
Jul 23, 2025
0.02
0.02
0.01
0.02
0.02
-16.67%
2,904,214
8.51
Jul 22, 2025
0.02
0.03
0.01
0.02
0.02
-18.18%
8,283,034
38.21
Jul 21, 2025
0.02
0.03
0.01
0.02
0.02
+57.14%
6,913,242
60.73
Jul 18, 2025
0.01
0.02
0.01
0.01
0.01
+16.67%
529,789
4.62
Jul 17, 2025
<0.01
0.01
<0.01
0.01
0.01
+33.33%
1,493,128
15.98
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis