tiprankstipranks
ReelTime Rentals Inc (RLTR)
OTHER OTC:RLTR
US Market
RLTR
ReelTime Rentals
RESEARCH TOOLSreports

ReelTime Rentals (RLTR) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
58,200
0.71
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,611
0.31
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
197,320
2.33
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.02
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
57,800
0.65
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
79,020
0.90
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,305
0.04
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,555
0.20
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
28,400
0.28
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
37,576
0.35
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
68,500
0.62
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
157,250
1.42
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
42,818
0.39
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
59,700
0.53
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,000
0.02
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
74,199
0.65
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
53,464
0.47
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
246,500
2.23
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
32,577
0.29
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,700
0.08
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
32,001
0.27
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
12,009
0.10
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,222
0.95
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
9,500
0.08
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
73,005
0.63
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,011
0.02
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,666
0.59
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
77,434
0.66
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
39,000
0.33
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
85,004
0.72
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
6,020
0.05
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
144,245
1.21
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
120
<0.01
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.01
0.01
0.01
+18.18%
11,902
0.10
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,555
0.05
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
329,990
2.67
Jun 29, 2026
0.02
0.02
0.01
0.01
0.01
+8.33%
125,543
1.00
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
111,877
0.77
Jun 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
121,228
0.77
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
200
<0.01
Jun 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
73,948
0.42
Jun 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
330,881
1.94
Jun 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
57,588
0.34
Rows:
50