TipRanks
Go Ultimate55% OFF

ReelTime Rentals (RLTR) Historical Prices

RLTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 31, 20260.010.010.010.010.01+0.00%58,2000.71
Aug 27, 20260.010.010.010.010.01+0.00%26,6110.31
Aug 26, 20260.010.010.010.010.01+0.00%197,3202.33
Aug 24, 20260.010.010.010.010.01+0.00%2,0000.02
Aug 21, 20260.010.010.010.010.01+0.00%57,8000.65
Aug 20, 20260.010.010.010.010.01+0.00%79,0200.90
Aug 19, 20260.010.010.010.010.01+0.00%3,3050.04
Aug 18, 20260.010.010.010.010.01+0.00%20,5550.20
Aug 17, 20260.010.010.010.010.01-9.09%28,4000.28
Aug 14, 20260.010.010.010.010.01+10.00%37,5760.35
Aug 13, 20260.010.010.010.010.01+0.00%68,5000.62
Aug 12, 20260.010.010.010.010.01+0.00%157,2501.42
Aug 11, 20260.010.010.010.010.01-9.09%00.00
Aug 10, 20260.010.010.010.010.01+10.00%42,8180.39
Aug 07, 20260.010.010.010.010.01-16.67%59,7000.53
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+9.09%2,0000.02
Aug 04, 20260.010.010.010.010.01+0.00%74,1990.65
Aug 03, 20260.010.010.010.010.01+10.00%53,4640.47
Jul 31, 20260.010.010.010.010.01+0.00%246,5002.23
Jul 30, 20260.010.010.010.010.01-9.09%32,5770.29
Jul 29, 20260.010.010.010.010.01+0.00%8,7000.08
Jul 28, 20260.010.010.010.010.01+10.00%32,0010.27
Jul 27, 20260.010.010.010.010.01-16.67%12,0090.10
Jul 24, 20260.010.010.010.010.01+0.00%110,2220.95
Jul 23, 20260.010.010.010.010.01+20.00%9,5000.08
Jul 22, 20260.010.010.010.010.01-23.08%73,0050.63
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%2,0110.02
Jul 16, 20260.010.010.010.010.01+0.00%69,6660.59
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%77,4340.66
Jul 13, 20260.010.010.010.010.01+18.18%39,0000.33
Jul 10, 20260.010.010.010.010.01-15.38%85,0040.72
Jul 09, 20260.010.010.010.010.01-7.14%6,0200.05
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%144,2451.21
Jul 06, 20260.010.010.010.010.01+7.69%1200.00
Jul 03, 20260.020.020.010.010.01+0.00%00.00
Jul 02, 20260.020.020.010.010.01+18.18%11,9020.10
Jul 01, 20260.010.010.010.010.01-8.33%6,5550.05
Jun 30, 20260.010.010.010.010.01-7.69%329,9902.67
Jun 29, 20260.020.020.010.010.01+8.33%125,5431.00
Jun 26, 20260.010.020.010.010.01-14.29%111,8770.77
Jun 25, 20260.010.020.010.010.01+0.00%121,2280.77
Jun 24, 20260.010.010.010.010.01-6.67%2000.00
Jun 23, 20260.010.020.010.020.02+7.14%73,9480.42
Jun 22, 20260.020.020.010.010.01-6.67%330,8811.94
Jun 18, 20260.020.020.010.020.02+0.00%57,5880.34