TipRanks
Go Ultimate55% OFF

Resilient REIT (RLNTF) Historical Prices

RLNTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.744.844.634.744.74-0.53%0NaN
Oct 29, 20264.765.264.264.764.76+0.00%0NaN
Oct 28, 20264.765.264.264.764.76-0.42%0NaN
Oct 27, 20264.785.284.284.784.78-0.21%0NaN
Oct 26, 20264.795.294.294.794.79+0.21%0NaN
Oct 23, 20264.785.284.284.784.78-0.21%0NaN
Oct 22, 20264.795.294.294.794.79-1.84%0NaN
Oct 21, 20264.885.384.384.884.88+0.62%0NaN
Oct 20, 20264.855.354.354.854.85+1.46%0NaN
Oct 19, 20264.785.284.284.784.78+0.42%0NaN
Oct 16, 20264.765.264.264.764.76+0.21%0NaN
Oct 15, 20264.755.254.254.754.75+0.64%0NaN
Oct 14, 20264.725.224.224.724.72-0.84%0NaN
Oct 13, 20264.765.264.264.764.76+1.06%0NaN
Oct 12, 20264.715.214.214.714.71-0.63%0NaN
Oct 09, 20264.745.244.244.744.74+1.28%0NaN
Oct 08, 20264.685.184.184.684.68+0.65%0NaN
Oct 07, 20264.655.154.154.654.65-0.43%0NaN
Oct 06, 20264.675.174.174.674.67+1.30%0NaN
Oct 05, 20264.615.114.114.614.61+0.44%0NaN
Oct 02, 20264.595.094.094.594.59+0.88%0NaN
Oct 01, 20264.555.054.054.554.55-3.40%0NaN
Sep 30, 20264.715.214.214.714.71-0.42%0NaN
Sep 29, 20264.735.234.234.734.73+0.64%0NaN
Sep 28, 20264.705.204.204.704.70-0.63%0NaN
Sep 25, 20264.735.234.234.734.73+0.00%0NaN
Sep 24, 20264.735.234.234.734.73-0.42%0NaN
Sep 23, 20264.755.254.254.754.75-1.86%0NaN
Sep 22, 20264.845.344.344.844.84+0.62%0NaN
Sep 21, 20264.815.314.314.814.81+0.63%0NaN
Sep 18, 20264.785.284.284.784.78+0.84%0NaN
Sep 17, 20264.745.244.244.744.74+1.07%0NaN
Sep 16, 20264.695.194.194.694.69+0.43%0NaN
Sep 15, 20264.675.174.174.674.67+0.43%0NaN
Sep 14, 20264.655.154.154.654.65-0.85%0NaN
Sep 11, 20264.695.194.194.694.69-0.42%0NaN
Sep 10, 20264.715.214.214.714.71-0.21%0NaN
Sep 09, 20264.725.224.224.724.72-0.63%0NaN
Sep 08, 20264.755.254.254.754.75-1.04%0NaN
Sep 07, 20264.805.304.304.804.80+0.00%0NaN
Sep 04, 20264.805.304.304.804.80+1.69%0NaN
Sep 03, 20264.725.224.224.724.72+1.51%0NaN
Sep 02, 20264.655.154.154.654.65-0.62%0NaN
Sep 01, 20264.855.354.354.854.68+0.21%0NaN
Aug 31, 20264.845.344.344.844.67-1.83%0NaN
Aug 28, 20264.935.434.434.934.76+1.23%0NaN
Aug 27, 20264.875.374.374.874.70+0.62%0NaN
Aug 26, 20264.845.344.344.844.67-0.43%0NaN
Aug 25, 20264.865.364.364.864.69+0.84%0NaN
Aug 24, 20264.825.324.324.824.65+0.19%0NaN