TipRanks
Resolution Minerals Ltd. (RLMLF)
OTHER OTC:RLMLF
US Market
RLMLF
Resolution Minerals Ltd.
RESEARCH TOOLSreports

Resolution Minerals Ltd. (RLMLF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
223,500
0.18
Oct 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,424,534
1.18
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
49,404
0.04
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
704,967
0.58
Oct 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
122,300
0.10
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
239,700
0.20
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,100
0.29
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
448,993
0.37
Oct 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
358,226
0.30
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
58,225
0.05
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
389,500
0.32
Oct 15, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
2,721,632
2.32
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
827,000
0.70
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
254,100
0.21
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
38,000
0.03
Oct 09, 2026
0.03
0.04
0.03
0.03
0.03
-6.90%
224,000
0.19
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
97,500
0.08
Oct 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.45%
646,550
0.54
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
219,609
0.18
Oct 05, 2026
0.03
0.03
0.02
0.03
0.03
-12.90%
2,908,747
2.52
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
569,799
0.50
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
694,440
0.61
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
-6.25%
884,250
0.78
Sep 29, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
683,300
0.61
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
174,006
0.15
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
388,800
0.34
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,333,100
1.18
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
106,501
0.09
Sep 22, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
214,900
0.18
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
+12.50%
161,279
0.14
Sep 18, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
649,737
0.54
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
356,711
0.29
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
335,650
0.28
Sep 15, 2026
0.03
0.04
0.03
0.03
0.03
-12.82%
444,500
0.37
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.63%
2,025,468
1.70
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
-9.52%
1,559,785
1.31
Sep 10, 2026
0.05
0.05
0.04
0.04
0.04
-27.59%
2,650,948
2.30
Sep 09, 2026
0.04
0.06
0.03
0.06
0.06
+87.10%
31,136,631
45.82
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
98,004
0.14
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
945,055
1.33
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
1,120,401
1.56
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,797
0.30
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
683,000
0.94
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
979,920
1.35
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
279,390
0.38
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
174,900
0.23
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
329,376
0.43
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
+3.23%
578,000
0.76
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,945,224
2.60
Rows:
50