tiprankstipranks
Resolution Minerals Ltd. (RLMLF)
OTHER OTC:RLMLF
US Market
RLMLF
Resolution Minerals Ltd.
RESEARCH TOOLSreports

Resolution Minerals Ltd. (RLMLF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
+2.63%
2,025,468
1.70
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
-9.52%
1,559,785
1.31
Sep 10, 2026
0.05
0.05
0.04
0.04
0.04
-27.59%
2,650,948
2.30
Sep 09, 2026
0.04
0.06
0.03
0.06
0.06
+87.10%
31,136,631
45.82
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
98,004
0.14
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
945,055
1.33
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
1,120,401
1.56
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,797
0.30
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
683,000
0.94
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
979,920
1.35
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
279,390
0.38
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
174,900
0.23
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
329,376
0.43
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
+3.23%
578,000
0.76
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,945,224
2.60
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
574,623
0.77
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
241,000
0.32
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,961,149
2.63
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,354,000
1.79
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
-6.25%
831,550
1.11
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
715,600
0.94
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
1,159,534
1.54
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
150,869
0.20
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
+9.68%
405,867
0.54
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,058,996
4.28
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
786,934
1.10
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
394,285
0.55
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,062,866
1.49
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
205,500
0.28
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
506,788
0.69
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
330,600
0.44
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
1,158,700
1.54
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
313,953
0.41
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,093
0.09
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
285,267
0.36
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
607,633
0.75
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
31,000
0.04
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
138,500
0.16
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
239,224
0.29
Jul 20, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
399,559
0.47
Jul 17, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
1,705,200
2.01
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
258,000
0.29
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
794,824
0.88
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,237
<0.01
Jul 13, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
499,280
0.54
Jul 10, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
85,200
0.09
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
556,077
0.59
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
+3.23%
144,181
0.13
Jul 07, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
220,700
0.20
Rows:
50