TipRanks
Go Ultimate55% OFF

Resolution Minerals Ltd. (RLMLF) Historical Prices

RLMLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-10.00%223,5000.18
Oct 29, 20260.020.030.020.020.02+0.00%1,424,5341.18
Oct 28, 20260.020.020.020.020.02+5.26%49,4040.04
Oct 27, 20260.020.020.020.020.02-13.64%704,9670.58
Oct 26, 20260.020.020.020.020.02+0.00%122,3000.10
Oct 23, 20260.020.020.020.020.02-4.35%239,7000.20
Oct 22, 20260.020.020.020.020.02+0.00%355,1000.29
Oct 21, 20260.020.020.020.020.02-4.17%448,9930.37
Oct 20, 20260.020.020.020.020.02+0.00%358,2260.30
Oct 19, 20260.020.020.020.020.02+0.00%58,2250.05
Oct 16, 20260.020.020.020.020.02+4.35%389,5000.32
Oct 15, 20260.030.030.020.020.02-17.86%2,721,6322.32
Oct 14, 20260.030.030.030.030.03+0.00%827,0000.70
Oct 13, 20260.030.030.030.030.03-3.45%254,1000.21
Oct 12, 20260.030.030.030.030.03+7.41%38,0000.03
Oct 09, 20260.030.040.030.030.03-6.90%224,0000.19
Oct 08, 20260.030.030.030.030.03+3.57%97,5000.08
Oct 07, 20260.030.030.020.030.03-3.45%646,5500.54
Oct 06, 20260.030.030.030.030.03+7.41%219,6090.18
Oct 05, 20260.030.030.020.030.03-12.90%2,908,7472.52
Oct 02, 20260.030.030.030.030.03+6.90%569,7990.50
Oct 01, 20260.030.030.030.030.03-3.33%694,4400.61
Sep 30, 20260.030.040.030.030.03-6.25%884,2500.78
Sep 29, 20260.030.040.030.030.03-8.57%683,3000.61
Sep 28, 20260.040.040.030.040.04+6.06%174,0060.15
Sep 25, 20260.030.030.030.030.03+3.13%388,8000.34
Sep 24, 20260.030.030.030.030.03-8.57%1,333,1001.18
Sep 23, 20260.030.040.030.040.04+6.06%106,5010.09
Sep 22, 20260.040.040.030.030.03-8.33%214,9000.18
Sep 21, 20260.040.040.030.040.04+12.50%161,2790.14
Sep 18, 20260.030.040.030.030.03-8.57%649,7370.54
Sep 17, 20260.030.040.030.040.04+6.06%356,7110.29
Sep 16, 20260.040.040.030.030.03-2.94%335,6500.28
Sep 15, 20260.030.040.030.030.03-12.82%444,5000.37
Sep 14, 20260.040.040.030.040.04+2.63%2,025,4681.70
Sep 11, 20260.040.050.040.040.04-9.52%1,559,7851.31
Sep 10, 20260.050.050.040.040.04-27.59%2,650,9482.30
Sep 09, 20260.040.060.030.060.06+87.10%31,136,63145.82
Sep 08, 20260.030.030.030.030.03+3.33%98,0040.14
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03-6.25%945,0551.33
Sep 03, 20260.030.040.030.030.03+3.23%1,120,4011.56
Sep 02, 20260.030.030.030.030.03+0.00%222,7970.30
Sep 01, 20260.030.030.030.030.03-3.13%683,0000.94
Aug 31, 20260.030.030.030.030.03+3.23%979,9201.35
Aug 28, 20260.030.030.030.030.03+0.00%279,3900.38
Aug 27, 20260.030.030.030.030.03+3.33%174,9000.23
Aug 26, 20260.030.030.030.030.03-6.25%329,3760.43
Aug 25, 20260.040.040.030.030.03+3.23%578,0000.76
Aug 24, 20260.030.030.030.030.03+6.90%1,945,2242.60