Want to see RLMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
4.40
4.43
4.13
4.25
4.25
-4.06%
1,697,806
1.02
Sep 07, 2026
4.35
4.44
4.32
4.43
4.43
0.00%
0
0.00
Sep 04, 2026
4.35
4.44
4.32
4.43
4.43
+1.37%
675,555
0.40
Sep 03, 2026
4.55
4.58
4.33
4.37
4.37
-3.74%
847,497
0.49
Sep 02, 2026
4.54
4.59
4.37
4.54
4.54
+1.79%
1,416,552
0.83
Sep 01, 2026
4.31
4.51
4.31
4.46
4.46
+2.29%
944,055
0.56
Aug 31, 2026
4.31
4.40
4.29
4.36
4.36
+0.69%
628,242
0.36
Aug 28, 2026
4.51
4.53
4.32
4.33
4.33
-4.20%
678,358
0.39
Aug 27, 2026
4.53
4.58
4.49
4.52
4.52
-0.66%
496,494
0.29
Aug 26, 2026
4.57
4.60
4.46
4.55
4.55
-0.87%
476,693
0.28
Aug 25, 2026
4.63
4.73
4.57
4.59
4.59
+0.22%
1,025,381
0.60
Aug 24, 2026
4.64
4.64
4.38
4.58
4.58
-1.08%
935,748
0.54
Aug 21, 2026
4.68
4.76
4.54
4.63
4.63
-0.22%
985,172
0.57
Aug 20, 2026
4.74
4.79
4.55
4.64
4.64
-3.93%
1,033,934
0.61
Aug 19, 2026
4.94
4.98
4.79
4.83
4.83
-0.41%
595,935
0.35
Aug 18, 2026
4.75
4.86
4.71
4.85
4.85
+1.68%
751,627
0.44
Aug 17, 2026
4.75
4.84
4.70
4.77
4.77
-0.63%
955,951
0.55
Aug 14, 2026
4.74
4.84
4.68
4.80
4.80
+1.05%
925,432
0.53
Aug 13, 2026
4.74
4.89
4.66
4.75
4.75
+0.64%
1,249,908
0.72
Aug 12, 2026
4.52
4.81
4.51
4.72
4.72
+5.59%
1,663,026
0.96
Aug 11, 2026
4.55
4.63
4.35
4.47
4.47
-1.54%
2,140,758
1.25
Aug 10, 2026
4.91
4.94
4.51
4.54
4.54
-8.10%
1,806,338
1.06
Aug 07, 2026
5.45
5.55
4.87
4.94
4.94
-8.01%
2,125,224
1.26
Aug 06, 2026
5.44
5.58
5.32
5.37
5.37
-1.29%
984,259
0.59
Aug 05, 2026
5.51
5.54
5.33
5.44
5.44
-0.55%
827,307
0.49
Aug 04, 2026
5.33
5.56
5.33
5.47
5.47
+3.21%
1,196,703
0.72
Aug 03, 2026
5.26
5.46
5.06
5.30
5.30
-0.19%
1,073,104
0.64
Jul 31, 2026
5.38
5.40
5.00
5.31
5.31
-0.75%
1,717,951
1.04
Jul 30, 2026
5.22
5.43
5.19
5.35
5.35
+4.09%
940,057
0.57
Jul 29, 2026
5.23
5.35
5.02
5.14
5.14
-1.72%
1,218,694
0.74
Jul 28, 2026
5.15
5.27
5.05
5.23
5.23
+0.58%
1,514,913
0.92
Jul 27, 2026
5.17
5.36
5.09
5.20
5.20
+0.39%
897,594
0.54
Jul 24, 2026
5.21
5.26
4.94
5.18
5.18
-0.38%
1,650,486
1.01
Jul 23, 2026
4.89
5.22
4.85
5.20
5.20
+4.00%
1,425,399
0.88
Jul 22, 2026
5.21
5.25
4.95
5.00
5.00
-5.66%
1,548,689
0.96
Jul 21, 2026
5.00
5.44
4.86
5.30
5.30
+6.00%
2,667,625
1.66
Jul 20, 2026
5.28
5.48
4.96
5.00
5.00
-4.58%
2,528,563
1.58
Jul 17, 2026
5.47
5.70
5.18
5.24
5.24
-4.03%
3,236,496
2.04
Jul 16, 2026
6.25
6.26
5.43
5.46
5.46
-12.08%
1,874,451
1.18
Jul 15, 2026
6.20
6.26
6.07
6.21
6.21
0.00%
985,914
0.62
Jul 14, 2026
6.54
6.58
6.21
6.21
6.21
-3.72%
969,111
0.61
Jul 13, 2026
6.38
6.51
6.28
6.45
6.45
+0.62%
2,145,430
1.35
Jul 10, 2026
6.51
6.53
6.19
6.41
6.41
-1.54%
1,444,730
0.91
Jul 09, 2026
6.38
6.61
6.38
6.51
6.51
+1.56%
1,435,631
0.90
Jul 08, 2026
6.35
6.67
6.32
6.41
6.41
0.00%
1,970,975
1.25
Jul 07, 2026
6.34
6.56
6.04
6.41
6.41
+1.26%
1,869,428
1.20
Jul 06, 2026
6.30
6.54
6.26
6.33
6.33
+0.80%
1,243,396
0.80
Jul 03, 2026
6.44
6.61
6.27
6.28
6.28
0.00%
0
0.00
Jul 02, 2026
6.44
6.61
6.27
6.28
6.28
-1.72%
1,449,051
0.93
Jul 01, 2026
6.88
6.97
6.30
6.39
6.39
-7.66%
2,143,171
1.38
Rows: