TipRanks
Reliance Worldwide Corp. Ltd. (RLLWF)
OTHER OTC:RLLWF
US Market
RLLWF
Reliance Worldwide Corp.
RESEARCH TOOLSreports

Reliance Worldwide Corp. (RLLWF) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
3.35
3.45
3.25
3.35
3.35
0.00%
0
0.00
Sep 25, 2026
3.35
3.45
3.25
3.35
3.35
0.00%
0
0.00
Sep 24, 2026
3.35
3.45
3.25
3.35
3.35
+4.04%
0
0.00
Sep 23, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 22, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 21, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 18, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 17, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
100
0.76
Sep 16, 2026
3.19
3.20
3.19
3.20
3.20
+4.92%
5,000
95.40
Sep 15, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Sep 14, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Sep 11, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Sep 10, 2026
3.05
3.05
3.05
3.05
3.05
-2.71%
500
9.26
Sep 09, 2026
3.14
3.22
3.05
3.14
3.14
0.00%
0
0.00
Sep 08, 2026
3.14
3.22
3.05
3.14
3.14
-1.72%
0
0.00
Sep 07, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Sep 03, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Sep 02, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Sep 01, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 31, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 28, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 27, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 26, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 25, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 24, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 21, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 20, 2026
3.02
3.19
3.02
3.19
3.19
0.00%
0
0.00
Aug 19, 2026
3.02
3.19
3.02
3.19
3.19
+13.93%
600
8.40
Aug 18, 2026
2.80
2.80
2.80
2.80
2.80
+24.44%
100
1.43
Aug 17, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Aug 14, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Aug 13, 2026
2.25
2.25
2.25
2.25
2.25
-12.45%
400
6.30
Aug 12, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Aug 11, 2026
2.57
2.57
2.57
2.57
2.57
-1.53%
700
13.36
Aug 10, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Aug 07, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Aug 06, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Aug 05, 2026
2.61
2.61
2.61
2.61
2.61
+4.40%
200
4.06
Aug 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 29, 2026
2.50
2.50
2.50
2.50
2.50
-2.91%
102
2.14
Jul 28, 2026
2.58
2.65
2.50
2.58
2.58
0.00%
0
0.00
Jul 27, 2026
2.58
2.65
2.50
2.58
2.58
0.00%
0
0.00
Jul 24, 2026
2.58
2.65
2.50
2.58
2.58
0.00%
0
0.00
Jul 23, 2026
2.58
2.65
2.50
2.58
2.58
+0.39%
0
0.00
Jul 22, 2026
2.57
2.63
2.50
2.57
2.57
0.00%
0
0.00
Jul 21, 2026
2.57
2.63
2.50
2.57
2.57
0.00%
0
0.00
Rows:
50