Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.63
2.64
2.61
2.63
2.63
-3.49%
0
0.00
Sep 17, 2026
2.68
2.72
2.68
2.72
2.72
-2.51%
3,800
14.78
Sep 16, 2026
2.79
2.79
2.79
2.79
2.79
-0.71%
300
1.19
Sep 15, 2026
2.81
2.83
2.79
2.81
2.81
-4.42%
0
0.00
Sep 14, 2026
2.94
2.96
2.92
2.94
2.94
-1.18%
0
0.00
Sep 11, 2026
2.98
2.99
2.96
2.98
2.98
+3.30%
0
0.00
Sep 10, 2026
2.88
2.90
2.86
2.88
2.88
-4.79%
0
0.00
Sep 09, 2026
3.03
3.05
3.00
3.03
3.03
-3.51%
0
0.00
Sep 08, 2026
3.14
3.15
3.12
3.14
3.14
-1.10%
0
0.00
Sep 07, 2026
3.17
3.19
3.15
3.17
3.17
0.00%
0
0.00
Sep 04, 2026
3.17
3.19
3.15
3.17
3.17
-2.01%
0
0.00
Sep 03, 2026
3.24
3.25
3.22
3.24
3.24
+2.37%
0
0.00
Sep 02, 2026
3.16
3.18
3.14
3.16
3.16
-0.16%
0
0.00
Sep 01, 2026
3.17
3.18
3.15
3.17
3.17
-3.80%
0
0.00
Aug 31, 2026
3.29
3.29
3.29
3.29
3.29
-1.79%
100
0.40
Aug 28, 2026
3.35
3.38
3.32
3.35
3.35
-1.47%
0
0.00
Aug 27, 2026
3.40
3.43
3.37
3.40
3.40
-0.73%
0
0.00
Aug 26, 2026
3.43
3.45
3.40
3.43
3.43
-2.14%
0
0.00
Aug 25, 2026
3.50
3.52
3.48
3.50
3.50
-0.99%
0
0.00
Aug 24, 2026
3.54
3.55
3.52
3.54
3.54
-1.67%
0
0.00
Aug 21, 2026
3.60
3.62
3.57
3.60
3.60
+0.70%
0
0.00
Aug 20, 2026
3.57
3.59
3.55
3.57
3.57
-0.56%
0
0.00
Aug 19, 2026
3.63
3.63
3.59
3.59
3.59
+0.14%
7,500
38.10
Aug 18, 2026
3.59
3.60
3.57
3.59
3.59
-0.69%
0
0.00
Aug 17, 2026
3.61
3.61
3.61
3.61
3.61
-0.55%
2,300
7.88
Aug 14, 2026
3.63
3.63
3.63
3.63
3.63
+2.83%
200
0.69
Aug 13, 2026
3.53
3.54
3.52
3.53
3.53
+0.14%
0
0.00
Aug 12, 2026
3.53
3.54
3.51
3.53
3.53
-0.28%
0
0.00
Aug 11, 2026
3.54
3.55
3.52
3.54
3.54
+1.29%
0
0.00
Aug 10, 2026
3.49
3.51
3.47
3.49
3.49
-4.12%
0
0.00
Aug 07, 2026
3.64
3.64
3.64
3.64
3.64
+3.70%
1,900
7.34
Aug 06, 2026
3.51
3.52
3.50
3.51
3.51
-0.85%
0
0.00
Aug 05, 2026
3.54
3.56
3.52
3.54
3.54
+1.72%
0
0.00
Aug 04, 2026
3.48
3.49
3.47
3.48
3.48
+1.02%
0
0.00
Aug 03, 2026
3.45
3.50
3.39
3.45
3.45
+0.44%
0
0.00
Jul 31, 2026
3.43
3.44
3.42
3.43
3.43
-0.87%
0
0.00
Jul 30, 2026
3.46
3.48
3.44
3.46
3.46
-1.70%
0
0.00
Jul 29, 2026
3.52
3.54
3.50
3.52
3.52
0.00%
0
0.00
Jul 28, 2026
3.52
3.54
3.50
3.52
3.52
+6.99%
0
0.00
Jul 27, 2026
3.29
3.29
3.29
3.29
3.29
-6.40%
1,900
7.67
Jul 24, 2026
3.52
3.53
3.50
3.52
3.52
+1.59%
0
0.00
Jul 23, 2026
3.46
3.48
3.44
3.46
3.46
-2.54%
0
0.00
Jul 22, 2026
3.55
3.57
3.53
3.55
3.55
-0.98%
0
0.00
Jul 21, 2026
3.59
3.60
3.57
3.59
3.59
-0.69%
0
0.00
Jul 20, 2026
3.61
3.63
3.59
3.61
3.61
-1.23%
0
0.00
Jul 17, 2026
3.66
3.67
3.64
3.66
3.66
+0.27%
0
0.00
Jul 16, 2026
3.65
3.66
3.63
3.65
3.65
+0.69%
0
0.00
Jul 15, 2026
3.62
3.66
3.58
3.62
3.62
-0.28%
0
0.00
Jul 14, 2026
3.63
3.65
3.61
3.63
3.63
+0.83%
0
0.00
Jul 13, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
2,000
7.83
Rows: