Want to see RLJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.90
11.05
10.83
10.94
10.94
+0.64%
2,181,513
1.23
Sep 09, 2026
10.65
10.88
10.59
10.87
10.87
+1.68%
1,238,774
0.70
Sep 08, 2026
10.84
10.93
10.68
10.69
10.69
-2.20%
1,746,603
0.98
Sep 07, 2026
10.81
11.03
10.77
10.93
10.93
0.00%
0
0.00
Sep 04, 2026
10.81
11.03
10.77
10.93
10.93
+0.37%
1,166,846
0.64
Sep 03, 2026
11.17
11.22
10.87
10.89
10.89
-1.71%
987,946
0.53
Sep 02, 2026
11.11
11.21
11.04
11.08
11.08
+0.54%
1,612,830
0.86
Sep 01, 2026
10.99
11.10
10.88
11.02
11.02
-0.18%
1,619,913
0.86
Aug 31, 2026
11.40
11.40
11.04
11.04
11.04
-3.66%
3,068,081
1.65
Aug 28, 2026
11.44
11.52
11.31
11.46
11.46
+0.70%
1,525,410
0.82
Aug 27, 2026
11.41
11.56
11.30
11.38
11.38
-0.70%
1,179,642
0.63
Aug 26, 2026
11.60
11.60
11.37
11.46
11.46
-0.87%
1,700,693
0.90
Aug 25, 2026
11.62
11.78
11.50
11.56
11.56
+0.26%
1,717,900
0.91
Aug 24, 2026
11.53
11.67
11.41
11.53
11.53
+0.26%
1,159,173
0.61
Aug 21, 2026
11.54
11.57
11.33
11.50
11.50
+0.17%
1,979,954
1.05
Aug 20, 2026
11.29
11.49
11.22
11.48
11.48
+1.23%
1,619,124
0.87
Aug 19, 2026
11.26
11.53
11.19
11.34
11.34
+1.34%
1,278,422
0.69
Aug 18, 2026
11.06
11.24
11.02
11.19
11.19
+1.08%
1,560,142
0.84
Aug 17, 2026
10.95
11.08
10.84
11.07
11.07
+0.73%
1,768,298
0.95
Aug 14, 2026
10.92
11.18
10.89
10.99
10.99
+0.37%
1,065,208
0.57
Aug 13, 2026
10.95
11.17
10.85
10.95
10.95
+0.46%
1,820,798
0.97
Aug 12, 2026
10.85
10.93
10.68
10.90
10.90
+0.65%
2,598,974
1.39
Aug 11, 2026
11.10
11.19
10.82
10.83
10.83
-1.46%
1,643,493
0.87
Aug 10, 2026
11.03
11.09
10.77
10.99
10.99
-1.26%
2,817,776
1.50
Aug 07, 2026
11.98
12.15
11.09
11.13
11.13
-6.63%
3,808,758
2.04
Aug 06, 2026
12.89
12.89
11.91
11.92
11.92
-3.25%
1,811,915
0.95
Aug 05, 2026
12.39
12.52
12.25
12.32
12.32
-0.88%
1,538,197
0.79
Aug 04, 2026
12.35
12.48
12.20
12.43
12.43
+0.73%
1,900,540
0.95
Aug 03, 2026
12.33
12.57
12.25
12.34
12.34
+0.73%
2,035,103
1.00
Jul 31, 2026
12.32
12.45
12.22
12.25
12.25
-0.49%
1,605,511
0.77
Jul 30, 2026
12.51
12.53
12.06
12.31
12.31
-0.65%
1,817,155
0.84
Jul 29, 2026
12.48
12.55
12.34
12.39
12.39
-0.32%
1,750,401
0.79
Jul 28, 2026
12.50
12.57
12.16
12.43
12.43
-0.40%
1,383,621
0.62
Jul 27, 2026
12.39
12.56
12.26
12.48
12.48
+1.13%
1,799,864
0.80
Jul 24, 2026
12.15
12.51
12.11
12.34
12.34
+2.32%
1,210,575
0.54
Jul 23, 2026
12.30
12.33
11.96
12.06
12.06
-2.19%
1,534,672
0.67
Jul 22, 2026
12.23
12.46
12.15
12.33
12.33
+0.74%
1,526,703
0.67
Jul 21, 2026
12.14
12.24
11.93
12.24
12.24
+2.00%
2,265,110
1.00
Jul 20, 2026
11.91
12.07
11.89
12.00
12.00
+0.76%
1,322,822
0.58
Jul 17, 2026
11.65
11.98
11.55
11.91
11.91
+1.62%
2,731,795
1.22
Jul 16, 2026
11.65
11.94
11.65
11.72
11.72
+0.09%
1,196,130
0.53
Jul 15, 2026
11.71
11.94
11.68
11.71
11.71
+0.95%
1,307,225
0.56
Jul 14, 2026
11.50
11.63
11.36
11.60
11.60
+1.67%
1,225,382
0.52
Jul 13, 2026
11.67
11.73
11.36
11.41
11.41
-0.52%
1,784,528
0.76
Jul 10, 2026
11.35
11.67
11.30
11.47
11.47
+1.06%
2,043,751
0.87
Jul 09, 2026
11.18
11.38
11.12
11.35
11.35
+2.53%
2,273,229
0.97
Jul 08, 2026
11.33
11.39
11.04
11.07
11.07
-2.81%
2,459,933
1.06
Jul 07, 2026
11.64
11.75
11.38
11.39
11.39
-2.06%
1,799,001
0.78
Jul 06, 2026
11.73
11.90
11.61
11.63
11.63
-1.27%
1,837,698
0.79
Jul 03, 2026
11.78
11.93
11.67
11.78
11.78
0.00%
0
0.00
Rows: