Reliability(RLBY)
$0.050.00 (0.00%)
RLBY
Reliability historical prices
$0.05
At close:0.00 (0.00%)
Reliability (RLBY) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.08% | 1,000 | 0.36 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +45.10% | 2,504 | 0.91 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 6,000 | 2.10 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 | 0.33 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.27% | 19,000 | 3.35 |
| Oct 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +7.84% | 500 | 0.09 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.00% | 500 | 0.07 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 40,000 | 4.08 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 3,000 | 0.25 |
| Sep 21, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 4,100 | 0.34 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +27.27% | 7,050 | 0.59 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.91% | 200 | 0.02 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.46% | 123 | 0.01 |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -13.95% | 18,900 | 1.63 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +38.71% | 200 | 0.02 |
| Sep 09, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
