TipRanks
Go Ultimate55% OFF

Real Brands (RLBD) Historical Prices

RLBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 19, 20220.010.010.010.010.01+0.00%219,2960.74
Dec 16, 20220.010.010.010.010.01+0.00%100,0000.34
Dec 14, 20220.010.010.010.010.01+0.00%44,0000.15
Dec 13, 20220.010.010.010.010.01+0.00%386,4901.33
Dec 12, 20220.010.010.010.010.01+0.00%190,0000.64
Dec 09, 20220.010.010.010.010.01+0.00%170,0550.57
Dec 08, 20220.010.010.010.010.01+0.00%65,2600.22
Dec 07, 20220.010.010.010.010.01+0.00%243,5920.74
Dec 06, 20220.010.010.010.010.01+0.00%629,9921.94
Nov 23, 20220.010.010.010.010.01+0.00%1,281,1004.13
Nov 22, 20220.010.010.010.010.01+0.00%28,2910.09
Nov 21, 20220.010.010.010.010.01+0.00%172,0010.54
Nov 18, 20220.010.010.010.010.01+0.00%113,3880.35
Nov 17, 20220.010.010.010.010.01+0.00%118,6280.37
Nov 16, 20220.010.010.010.010.01+0.00%131,8500.41
Nov 11, 20220.010.010.010.010.01+0.00%362,9701.13
Nov 09, 20220.010.010.010.010.01+0.00%49,6000.14
Nov 08, 20220.010.010.010.010.01+0.00%6000.00
Nov 07, 20220.010.010.010.010.01+0.00%229,1600.63
Nov 04, 20220.010.010.010.010.01+0.00%94,7350.26
Nov 03, 20220.010.010.010.010.01+0.00%459,1561.26
Nov 02, 20220.010.010.010.010.01+0.00%256,9560.70
Nov 01, 20220.010.010.010.010.01+0.00%93,8540.24
Oct 31, 20220.010.010.010.010.01+0.00%99,0120.25
Oct 28, 20220.010.010.010.010.01+0.00%395,1921.00
Oct 27, 20220.010.010.010.010.01+0.00%330,1680.80
Oct 26, 20220.010.010.010.010.01+0.00%110,4000.26
Oct 25, 20220.010.010.010.010.01+0.00%60,0000.14
Oct 24, 20220.010.010.010.010.01+0.00%235,5510.55
Oct 21, 20220.010.010.010.010.01+0.00%127,6830.30
Oct 18, 20220.010.010.010.010.01+0.00%13,3050.03
Oct 17, 20220.010.010.010.010.01+0.00%493,5171.15
Oct 14, 20220.010.010.010.010.01+0.00%264,9900.62
Oct 13, 20220.010.010.010.010.01+0.00%233,5160.55
Oct 12, 20220.010.010.010.010.01+0.00%180,4130.42
Oct 11, 20220.010.010.010.010.01-9.09%348,7580.83
Oct 10, 20220.010.010.010.010.01+10.00%590,5201.43
Oct 07, 20220.010.010.010.010.01+0.00%237,3640.58
Oct 06, 20220.010.010.010.010.01-9.09%73,6320.18
Oct 05, 20220.010.010.010.010.01+0.00%119,9760.29
Oct 04, 20220.010.010.010.010.01+10.00%235,3760.56
Oct 03, 20220.010.010.010.010.01+0.00%201,5480.49
Sep 30, 20220.010.010.010.010.01+0.00%268,1330.65
Sep 29, 20220.010.010.010.010.01-9.09%374,2000.91
Sep 28, 20220.010.010.010.010.01+0.00%552,5341.36
Sep 27, 20220.010.010.010.010.01+0.00%1,562,7764.05
Sep 26, 20220.010.010.010.010.01+10.00%825,4802.19
Sep 23, 20220.010.010.010.010.01-9.09%1,156,2813.19
Sep 22, 20220.010.010.010.010.01-15.38%806,1392.26
Sep 21, 20220.010.010.010.010.01-7.14%99,9800.27