Want to see RLAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
18.90
19.43
18.88
19.06
19.06
+1.01%
2,400,247
0.77
Sep 11, 2026
19.17
19.35
18.68
18.87
18.87
-0.11%
4,164,383
1.36
Sep 10, 2026
18.30
19.11
18.10
18.89
18.89
+1.23%
3,000,717
0.98
Sep 09, 2026
18.76
19.19
18.54
18.66
18.66
-2.35%
6,061,328
2.03
Sep 08, 2026
18.78
19.28
18.31
19.11
19.11
+0.37%
5,029,838
1.70
Sep 07, 2026
18.85
19.26
18.68
19.04
19.04
0.00%
0
0.00
Sep 04, 2026
18.85
19.26
18.68
19.04
19.04
+0.16%
2,054,847
0.68
Sep 03, 2026
18.55
19.10
18.34
19.01
19.01
+2.70%
2,705,553
0.88
Sep 02, 2026
18.70
19.27
18.29
18.51
18.51
+0.11%
2,107,874
0.67
Sep 01, 2026
18.15
18.68
17.96
18.49
18.49
+0.60%
1,598,368
0.51
Aug 31, 2026
18.54
18.64
18.03
18.38
18.38
-2.08%
3,784,688
1.15
Aug 28, 2026
19.15
19.30
18.63
18.77
18.77
-3.35%
2,762,698
0.84
Aug 27, 2026
19.23
19.68
19.16
19.42
19.42
-0.21%
2,394,437
0.73
Aug 26, 2026
19.95
20.12
19.19
19.46
19.46
-5.40%
2,936,819
0.89
Aug 25, 2026
20.18
20.77
20.05
20.57
20.57
+4.10%
2,739,995
0.83
Aug 24, 2026
19.16
20.03
18.60
19.76
19.76
+1.65%
2,639,387
0.80
Aug 21, 2026
19.92
20.17
19.18
19.44
19.44
-1.32%
2,965,869
0.89
Aug 20, 2026
20.36
20.50
19.42
19.70
19.70
-5.01%
2,788,643
0.80
Aug 19, 2026
21.05
21.27
20.45
20.74
20.74
+0.63%
2,101,614
0.59
Aug 18, 2026
20.46
20.99
20.08
20.61
20.61
-0.29%
2,227,433
0.59
Aug 17, 2026
19.72
20.79
19.56
20.67
20.67
+4.08%
1,835,259
0.48
Aug 14, 2026
19.62
20.00
19.36
19.86
19.86
-0.35%
1,530,273
0.40
Aug 13, 2026
20.33
20.42
19.77
19.93
19.93
-0.70%
1,796,989
0.47
Aug 12, 2026
20.12
20.48
19.77
20.07
20.07
+0.40%
1,610,989
0.42
Aug 11, 2026
19.99
20.27
19.66
19.99
19.99
+0.25%
1,976,992
0.51
Aug 10, 2026
19.55
20.71
19.41
19.94
19.94
+0.86%
2,672,105
0.69
Aug 07, 2026
19.11
19.85
18.68
19.77
19.77
+0.10%
2,315,219
0.60
Aug 06, 2026
19.71
20.26
19.50
19.75
19.75
+0.30%
2,430,376
0.63
Aug 05, 2026
19.48
19.97
19.22
19.69
19.69
+0.77%
1,505,669
0.39
Aug 04, 2026
18.96
19.73
18.78
19.54
19.54
+4.05%
2,052,862
0.53
Aug 03, 2026
18.59
18.81
18.10
18.78
18.78
-0.27%
1,603,539
0.41
Jul 31, 2026
19.76
19.76
18.45
18.83
18.83
-3.19%
1,785,640
0.45
Jul 30, 2026
18.68
19.80
18.46
19.45
19.45
+5.88%
1,865,472
0.47
Jul 29, 2026
18.74
19.07
17.94
18.37
18.37
+0.44%
1,944,144
0.49
Jul 28, 2026
18.61
18.74
17.71
18.29
18.29
-1.88%
2,933,295
0.73
Jul 27, 2026
18.47
19.42
18.42
18.64
18.64
+1.08%
4,201,916
1.04
Jul 24, 2026
19.18
19.29
18.26
18.44
18.44
-3.40%
2,039,977
0.50
Jul 23, 2026
18.82
19.38
18.54
19.09
19.09
-0.93%
1,241,745
0.31
Jul 22, 2026
19.18
19.51
18.85
19.27
19.27
-0.16%
1,321,209
0.32
Jul 21, 2026
19.55
19.94
19.22
19.30
19.30
+0.63%
1,484,937
0.36
Jul 20, 2026
19.95
20.39
19.15
19.18
19.18
-3.67%
3,492,238
0.85
Jul 17, 2026
19.13
20.29
18.85
19.91
19.91
+2.79%
2,157,334
0.53
Jul 16, 2026
19.49
20.16
18.85
19.37
19.37
-0.72%
3,592,457
0.88
Jul 15, 2026
18.89
19.73
18.41
19.51
19.51
+2.25%
1,538,022
0.37
Jul 14, 2026
18.83
19.15
18.40
19.08
19.08
+1.87%
1,700,383
0.41
Jul 13, 2026
19.50
19.75
18.33
18.73
18.73
-6.37%
2,370,668
0.57
Jul 10, 2026
20.70
20.75
19.31
20.01
20.01
-3.59%
3,188,137
0.77
Jul 09, 2026
19.70
20.79
19.58
20.75
20.75
+5.71%
4,433,384
1.07
Jul 08, 2026
19.71
20.19
18.37
19.63
19.63
-0.56%
4,270,857
1.03
Jul 07, 2026
18.97
20.20
18.53
19.74
19.74
+4.44%
5,145,109
1.23
Rows: