Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.72
30.81
26.63
28.72
28.72
-1.31%
0
0.00
Sep 29, 2026
29.10
30.95
27.25
29.10
29.10
-0.68%
0
0.00
Sep 28, 2026
29.30
31.17
27.43
29.30
29.30
+1.63%
0
0.00
Sep 25, 2026
28.83
30.54
27.12
28.83
28.83
+1.21%
0
0.00
Sep 24, 2026
28.49
30.34
26.63
28.49
28.49
-1.62%
0
0.00
Sep 23, 2026
28.96
30.78
27.13
28.96
28.96
-1.70%
0
0.00
Sep 22, 2026
29.46
31.37
27.54
29.46
29.46
+3.06%
0
0.00
Sep 21, 2026
28.58
30.32
26.84
28.58
28.58
+1.51%
0
0.00
Sep 18, 2026
28.16
30.07
26.24
28.16
28.16
-1.16%
0
0.00
Sep 17, 2026
28.49
30.15
26.82
28.49
28.49
+0.41%
0
0.00
Sep 16, 2026
28.37
30.35
26.39
28.37
28.37
-0.07%
0
0.00
Sep 15, 2026
28.39
30.06
26.72
28.39
28.39
-0.89%
0
0.00
Sep 14, 2026
28.65
30.38
26.91
28.65
28.65
-2.93%
0
0.00
Sep 11, 2026
29.51
31.28
27.74
29.51
29.51
-0.19%
0
0.00
Sep 10, 2026
29.57
31.41
27.72
29.57
29.57
-0.02%
0
0.00
Sep 09, 2026
29.57
31.32
27.82
29.57
29.57
-1.63%
0
0.00
Sep 08, 2026
30.06
31.83
28.29
30.06
30.06
-5.13%
0
0.00
Sep 07, 2026
31.69
33.59
29.78
31.69
31.69
0.00%
0
0.00
Sep 04, 2026
31.69
33.59
29.78
31.69
31.69
+1.08%
0
0.00
Sep 03, 2026
31.35
33.23
29.46
31.35
31.35
+1.46%
0
0.00
Sep 02, 2026
30.90
32.61
29.18
30.90
30.90
-0.50%
0
0.00
Sep 01, 2026
31.05
32.87
29.23
31.05
31.05
-3.86%
0
0.00
Aug 31, 2026
32.30
34.22
30.37
32.30
32.30
-1.33%
0
0.00
Aug 28, 2026
32.73
34.77
30.69
32.73
32.73
-1.00%
0
0.00
Aug 27, 2026
33.06
34.96
31.16
33.06
33.06
-1.31%
0
0.00
Aug 26, 2026
33.50
33.50
33.50
33.50
33.50
+2.04%
968
65.79
Aug 25, 2026
32.83
34.89
30.77
32.83
32.83
+1.99%
0
0.00
Aug 24, 2026
32.19
34.06
30.32
32.19
32.19
+0.72%
0
0.00
Aug 21, 2026
31.96
33.99
29.93
31.96
31.96
+2.40%
0
0.00
Aug 20, 2026
31.21
33.03
29.39
31.21
31.21
-5.82%
0
0.00
Aug 19, 2026
33.14
35.27
31.01
33.14
33.14
-4.39%
0
0.00
Aug 18, 2026
34.66
36.80
32.52
34.66
34.66
-2.43%
0
0.00
Aug 17, 2026
35.53
37.65
33.40
35.53
35.53
-1.61%
0
0.00
Aug 14, 2026
36.11
38.16
34.05
36.11
36.11
+3.60%
0
0.00
Aug 13, 2026
34.85
37.31
32.39
34.85
34.85
-0.90%
0
0.00
Aug 12, 2026
35.17
37.35
32.98
35.17
35.17
-1.31%
0
0.00
Aug 11, 2026
35.63
37.69
33.57
35.63
35.63
+1.68%
0
0.00
Aug 10, 2026
35.04
37.10
32.98
35.04
35.04
-2.40%
0
0.00
Aug 07, 2026
35.90
38.40
33.40
35.90
35.90
+4.54%
0
0.00
Aug 06, 2026
34.34
36.44
32.24
34.34
34.34
+0.16%
0
0.00
Aug 05, 2026
34.29
36.24
32.33
34.29
34.29
+3.00%
0
0.00
Aug 04, 2026
33.29
35.37
31.20
33.29
33.29
+1.31%
0
0.00
Aug 03, 2026
32.86
34.93
30.78
32.86
32.86
+2.29%
0
0.00
Jul 31, 2026
32.12
34.07
30.17
32.12
32.12
+4.07%
0
0.00
Jul 30, 2026
30.87
32.72
29.01
30.87
30.87
+2.71%
0
0.00
Jul 29, 2026
30.05
32.12
27.98
30.05
30.05
-1.88%
0
0.00
Jul 28, 2026
30.63
32.55
28.70
30.63
30.63
+3.43%
0
0.00
Jul 27, 2026
29.61
31.40
27.82
29.61
29.61
+1.54%
0
0.00
Jul 24, 2026
29.16
31.00
27.32
29.16
29.16
+0.53%
0
0.00
Jul 23, 2026
29.01
30.71
27.30
29.01
29.01
-1.51%
0
0.00
Rows: