Want to see RKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.98
12.29
11.89
12.17
12.17
+2.01%
31,281,750
1.09
Sep 24, 2026
12.07
12.15
11.48
11.93
11.93
-1.81%
44,750,699
1.56
Sep 23, 2026
12.53
12.57
12.11
12.15
12.15
-4.63%
42,259,207
1.48
Sep 22, 2026
12.75
12.84
12.55
12.74
12.74
+3.07%
49,379,219
1.72
Sep 21, 2026
12.57
12.59
12.13
12.36
12.36
+0.57%
39,150,781
1.35
Sep 18, 2026
12.49
12.68
12.26
12.29
12.29
-2.23%
49,461,922
1.72
Sep 17, 2026
13.36
13.45
12.38
12.57
12.57
-2.93%
59,069,246
2.09
Sep 16, 2026
13.24
13.35
12.70
12.95
12.95
-1.82%
61,965,238
2.20
Sep 15, 2026
13.25
13.36
12.92
13.19
13.19
-1.86%
25,951,320
0.91
Sep 14, 2026
13.00
13.83
12.98
13.44
13.44
+1.97%
26,199,949
0.91
Sep 11, 2026
13.51
13.73
13.14
13.18
13.18
-0.08%
17,688,410
0.61
Sep 10, 2026
13.00
13.29
12.96
13.19
13.19
-1.79%
21,722,859
0.75
Sep 09, 2026
13.65
13.79
13.39
13.43
13.43
-2.75%
22,544,881
0.77
Sep 08, 2026
13.95
14.09
13.80
13.81
13.81
-1.78%
24,539,891
0.85
Sep 07, 2026
13.86
14.14
13.65
14.06
14.06
0.00%
0
0.00
Sep 04, 2026
13.86
14.14
13.65
14.06
14.06
-1.13%
24,682,830
0.84
Sep 03, 2026
13.95
14.35
13.82
14.22
14.22
+4.87%
27,853,881
0.95
Sep 02, 2026
13.04
13.77
13.01
13.56
13.56
+4.07%
25,846,641
0.88
Sep 01, 2026
13.10
13.51
12.95
13.03
13.03
-2.83%
21,575,561
0.73
Aug 31, 2026
13.50
13.54
13.25
13.41
13.41
-2.61%
24,698,369
0.84
Aug 28, 2026
14.23
14.55
13.75
13.77
13.77
-3.30%
23,440,350
0.80
Aug 27, 2026
13.84
14.32
13.78
14.24
14.24
+2.45%
23,578,730
0.80
Aug 26, 2026
14.09
14.29
13.80
13.90
13.90
-2.80%
14,514,560
0.49
Aug 25, 2026
14.38
14.40
13.87
14.30
14.30
+1.49%
28,878,170
0.98
Aug 24, 2026
13.92
14.11
13.80
14.09
14.09
+1.15%
17,800,061
0.61
Aug 21, 2026
14.24
14.25
13.72
13.93
13.93
-0.92%
23,450,051
0.80
Aug 20, 2026
14.29
14.48
13.90
14.06
14.06
-3.90%
22,326,850
0.76
Aug 19, 2026
14.85
15.09
14.53
14.63
14.63
+4.57%
19,663,051
0.67
Aug 18, 2026
14.20
14.32
13.98
13.99
13.99
-3.52%
17,687,750
0.60
Aug 17, 2026
14.53
14.80
14.30
14.50
14.50
-1.76%
18,414,920
0.62
Aug 14, 2026
15.03
15.09
14.66
14.76
14.76
-1.86%
18,904,289
0.63
Aug 13, 2026
14.30
15.18
14.26
15.04
15.04
+7.05%
35,228,871
1.19
Aug 12, 2026
14.65
14.65
13.75
14.05
14.05
-1.89%
33,655,398
1.14
Aug 11, 2026
13.77
14.39
13.64
14.32
14.32
+4.07%
32,739,760
1.11
Aug 10, 2026
13.41
14.00
13.29
13.76
13.76
+0.29%
27,865,240
0.95
Aug 07, 2026
14.23
14.28
13.13
13.72
13.72
+3.78%
42,103,090
1.43
Aug 06, 2026
13.50
13.52
13.02
13.22
13.22
-4.62%
40,050,391
1.37
Aug 05, 2026
14.00
14.28
13.74
13.86
13.86
-1.77%
17,897,730
0.61
Aug 04, 2026
13.90
14.39
13.90
14.11
14.11
+3.14%
26,849,359
0.92
Aug 03, 2026
13.27
13.78
13.25
13.68
13.68
+6.05%
18,982,109
0.65
Jul 31, 2026
13.16
13.31
12.77
12.90
12.90
-2.71%
21,349,100
0.73
Jul 30, 2026
13.90
13.90
12.63
13.26
13.26
-3.21%
35,183,898
1.22
Jul 29, 2026
13.59
14.57
13.48
13.70
13.70
-2.00%
49,523,559
1.75
Jul 28, 2026
13.46
14.00
13.20
13.98
13.98
+3.63%
26,727,949
0.95
Jul 27, 2026
13.30
13.62
13.27
13.49
13.49
+3.37%
25,646,730
0.92
Jul 24, 2026
12.93
13.31
12.61
13.05
13.05
+2.11%
28,193,369
1.02
Jul 23, 2026
13.01
13.06
12.57
12.78
12.78
-4.91%
30,314,670
1.10
Jul 22, 2026
13.50
13.63
13.42
13.44
13.44
-1.54%
15,817,260
0.57
Jul 21, 2026
13.98
14.06
13.63
13.65
13.65
-2.43%
21,182,900
0.76
Jul 20, 2026
14.67
14.77
13.80
13.99
13.99
-3.78%
34,956,199
1.26
Rows: