Want to see RKLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
72.31
72.64
69.42
70.46
70.46
+1.12%
23,189,289
1.24
Sep 30, 2026
70.64
74.58
69.63
69.68
69.68
-0.03%
22,428,561
1.23
Sep 29, 2026
73.47
74.25
69.40
69.70
69.70
-3.45%
19,684,740
1.07
Sep 28, 2026
73.20
73.78
71.68
72.19
72.19
-2.38%
15,012,420
0.81
Sep 25, 2026
74.15
75.32
72.78
73.95
73.95
+0.46%
18,860,391
1.01
Sep 24, 2026
69.78
75.46
68.92
73.61
73.61
+4.69%
25,304,881
1.34
Sep 23, 2026
72.87
73.57
70.08
70.31
70.31
-2.32%
19,258,670
1.00
Sep 22, 2026
71.65
72.50
70.10
71.98
71.98
+2.99%
22,048,760
1.15
Sep 21, 2026
65.29
70.01
65.28
69.89
69.89
+8.24%
26,038,711
1.35
Sep 18, 2026
68.43
68.64
63.79
64.57
64.57
-4.79%
32,298,580
1.69
Sep 17, 2026
65.55
68.33
65.26
67.82
67.82
+6.47%
21,834,490
1.14
Sep 16, 2026
63.67
64.56
61.74
63.70
63.70
+0.24%
17,743,619
0.89
Sep 15, 2026
63.68
65.72
62.02
63.55
63.55
+1.60%
20,448,740
1.01
Sep 14, 2026
60.55
63.38
60.51
62.55
62.55
-0.64%
14,449,290
0.71
Sep 11, 2026
62.32
64.89
62.06
62.95
62.95
+1.60%
15,391,390
0.75
Sep 10, 2026
61.65
64.90
61.53
61.96
61.96
-1.76%
18,956,211
0.89
Sep 09, 2026
67.32
67.70
62.99
63.07
63.07
-4.25%
26,478,750
1.24
Sep 08, 2026
65.27
67.48
64.15
65.87
65.87
+2.51%
24,378,131
1.16
Sep 07, 2026
64.76
65.00
63.20
64.26
64.26
0.00%
0
0.00
Sep 04, 2026
64.76
65.00
63.20
64.26
64.26
+0.71%
14,952,020
0.70
Sep 03, 2026
64.64
64.90
62.36
63.81
63.81
+1.13%
18,779,939
0.87
Sep 02, 2026
62.35
63.52
61.45
63.10
63.10
+0.90%
16,639,580
0.77
Sep 01, 2026
62.24
63.94
61.93
62.54
62.54
-2.16%
14,161,910
0.65
Aug 31, 2026
63.73
64.11
62.79
63.92
63.92
-0.73%
15,279,380
0.70
Aug 28, 2026
66.74
66.75
63.50
64.39
64.39
-4.65%
18,470,770
0.84
Aug 27, 2026
66.91
67.57
65.42
67.53
67.53
+2.04%
11,492,100
0.51
Aug 26, 2026
66.40
67.68
65.80
66.18
66.18
-1.09%
11,166,210
0.49
Aug 25, 2026
69.92
70.00
66.48
66.91
66.91
-2.01%
14,915,350
0.65
Aug 24, 2026
71.21
71.21
68.17
68.28
68.28
-5.91%
14,461,250
0.63
Aug 21, 2026
74.15
74.95
71.45
72.57
72.57
-0.52%
12,570,210
0.54
Aug 20, 2026
74.95
75.37
71.75
72.95
72.95
-3.81%
16,588,311
0.70
Aug 19, 2026
77.02
77.60
73.87
75.84
75.84
-4.19%
16,414,760
0.69
Aug 18, 2026
78.55
81.04
76.88
79.16
79.16
-3.56%
15,310,010
0.64
Aug 17, 2026
81.01
85.55
80.53
82.08
82.08
+2.28%
18,111,840
0.75
Aug 14, 2026
79.59
82.48
78.51
80.25
80.25
+0.19%
13,900,210
0.57
Aug 13, 2026
78.50
84.21
77.71
80.10
80.10
-1.32%
17,186,561
0.70
Aug 12, 2026
80.11
82.20
78.07
81.17
81.17
+1.45%
16,943,270
0.69
Aug 11, 2026
76.26
81.40
75.46
80.01
80.01
-0.04%
30,082,061
1.22
Aug 10, 2026
84.07
86.83
79.77
80.04
80.04
-3.37%
34,015,000
1.36
Aug 07, 2026
78.80
83.25
77.38
82.83
82.83
+9.46%
24,244,930
0.93
Aug 06, 2026
72.31
80.19
72.30
75.67
75.67
+1.14%
19,508,250
0.75
Aug 05, 2026
74.88
77.30
72.91
74.82
74.82
+0.46%
16,755,289
0.64
Aug 04, 2026
72.80
75.59
72.36
74.48
74.48
+5.75%
18,855,859
0.72
Aug 03, 2026
63.34
70.60
62.17
70.43
70.43
+8.44%
16,615,080
0.64
Jul 31, 2026
66.13
67.84
62.66
64.95
64.95
+0.42%
13,533,820
0.52
Jul 30, 2026
60.93
64.84
59.68
64.68
64.68
+10.38%
17,803,840
0.68
Jul 29, 2026
63.51
64.10
58.20
58.60
58.60
-8.28%
19,510,869
0.75
Jul 28, 2026
64.50
64.95
60.05
63.89
63.89
-4.56%
18,442,119
0.71
Jul 27, 2026
64.80
68.34
64.03
66.94
66.94
+4.74%
15,646,550
0.60
Jul 24, 2026
69.30
69.55
63.00
63.91
63.91
-8.69%
18,959,500
0.73
Rows: