RocketFuel Blockchain(RKFL)
$0.000.00 (0.00%)
RKFL
RocketFuel Blockchain historical prices
$0.00
At close:0.00 (0.00%)
RocketFuel Blockchain (RKFL) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 08, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Apr 07, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Apr 04, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Apr 03, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Apr 02, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Apr 01, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.00 | 0.03 | 0.03 | +200.00% | 12,095 | 9.66 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.00% | 7,000 | 6.13 |
| Nov 26, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +100.00% | 10,774 | 11.09 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 20,008 | 27.23 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 5,500 | 8.49 |
| Oct 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +33.33% | 2,300 | 3.67 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 10,000 | 21.40 |
| Oct 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,300 | 2.91 |
| Oct 03, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 02, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 01, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 30, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Sep 13, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
