Want to see RKDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.44
0.44
0.40
0.43
0.43
-4.65%
19,052
0.14
Sep 10, 2026
0.45
0.47
0.45
0.45
0.45
-5.64%
21,432
0.12
Sep 09, 2026
0.46
0.48
0.45
0.48
0.48
+1.91%
34,400
0.02
Sep 08, 2026
0.47
0.48
0.45
0.47
0.47
-0.42%
72,161
0.03
Sep 07, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.48
0.46
0.47
0.47
+0.21%
19,299
<0.01
Sep 03, 2026
0.50
0.51
0.46
0.47
0.47
-7.47%
78,765
0.04
Sep 02, 2026
0.49
0.51
0.48
0.51
0.51
+1.19%
35,593
0.02
Sep 01, 2026
0.51
0.54
0.49
0.50
0.50
-3.08%
68,374
0.03
Aug 31, 2026
0.54
0.54
0.48
0.52
0.52
-2.08%
64,263
0.03
Aug 28, 2026
0.50
0.55
0.50
0.53
0.53
+3.52%
155,397
0.07
Aug 27, 2026
0.50
0.51
0.48
0.51
0.51
-0.39%
50,629
0.02
Aug 26, 2026
0.50
0.51
0.48
0.51
0.51
+4.90%
108,604
0.05
Aug 25, 2026
0.47
0.50
0.46
0.49
0.49
+2.08%
56,645
0.03
Aug 24, 2026
0.48
0.50
0.44
0.48
0.48
+5.03%
266,480
0.13
Aug 21, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
40,549
0.02
Aug 20, 2026
0.45
0.46
0.45
0.46
0.46
+4.52%
62,410
0.03
Aug 19, 2026
0.41
0.45
0.41
0.44
0.44
+4.99%
71,606
0.02
Aug 18, 2026
0.48
0.48
0.38
0.42
0.42
-12.29%
511,234
0.17
Aug 17, 2026
0.62
0.64
0.42
0.48
0.48
-23.08%
642,777
0.21
Aug 14, 2026
0.56
0.65
0.56
0.62
0.62
+9.67%
140,054
0.05
Aug 13, 2026
0.70
0.72
0.50
0.57
0.57
-18.71%
688,296
0.22
Aug 12, 2026
0.69
0.75
0.68
0.70
0.70
+4.63%
1,996,264
0.66
Aug 11, 2026
0.63
0.67
0.63
0.67
0.67
+2.61%
25,111
<0.01
Aug 10, 2026
0.67
0.70
0.62
0.65
0.65
-6.19%
109,706
0.04
Aug 07, 2026
0.71
0.72
0.69
0.70
0.70
-2.80%
10,208
<0.01
Aug 06, 2026
0.70
0.75
0.67
0.72
0.72
+1.71%
53,409
0.02
Aug 05, 2026
0.65
0.72
0.64
0.70
0.70
+8.32%
51,707
0.02
Aug 04, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
17,883
<0.01
Aug 03, 2026
0.65
0.68
0.62
0.66
0.66
+5.44%
19,810
<0.01
Jul 31, 2026
0.65
0.65
0.63
0.63
0.63
-1.26%
6,036
<0.01
Jul 30, 2026
0.62
0.65
0.62
0.63
0.63
-2.62%
12,866
<0.01
Jul 29, 2026
0.66
0.67
0.62
0.65
0.65
+3.17%
11,276
<0.01
Jul 28, 2026
0.62
0.65
0.62
0.63
0.63
-1.25%
17,238
<0.01
Jul 27, 2026
0.62
0.66
0.62
0.64
0.64
-0.31%
13,415
<0.01
Jul 24, 2026
0.63
0.65
0.62
0.64
0.64
+2.89%
5,328
<0.01
Jul 23, 2026
0.65
0.69
0.62
0.62
0.62
-4.31%
18,668
<0.01
Jul 22, 2026
0.67
0.68
0.62
0.65
0.65
-3.56%
14,794
<0.01
Jul 21, 2026
0.64
0.69
0.63
0.67
0.67
+1.66%
30,571
0.01
Jul 20, 2026
0.69
0.69
0.65
0.66
0.66
-1.04%
11,897
<0.01
Jul 17, 2026
0.65
0.67
0.64
0.67
0.67
-2.47%
10,909
<0.01
Jul 16, 2026
0.64
0.71
0.62
0.69
0.69
+3.93%
34,128
0.01
Jul 15, 2026
0.60
0.72
0.59
0.66
0.66
+6.61%
206,696
0.07
Jul 14, 2026
0.62
0.62
0.60
0.62
0.62
-0.64%
24,530
<0.01
Jul 13, 2026
0.68
0.69
0.60
0.62
0.62
-8.77%
185,120
0.06
Jul 10, 2026
0.69
0.70
0.66
0.68
0.68
+1.33%
44,798
0.01
Jul 09, 2026
0.67
0.72
0.66
0.68
0.68
-1.17%
179,565
0.06
Jul 08, 2026
0.69
0.72
0.65
0.68
0.68
-2.84%
448,770
0.15
Jul 07, 2026
0.72
0.73
0.67
0.70
0.70
-2.36%
30,790
0.01
Jul 06, 2026
0.75
0.81
0.72
0.72
0.72
-1.77%
48,861
0.02
Rows: