Want to see RJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.39
17.81
17.30
17.68
17.68
+2.26%
286,548
2.36
Sep 17, 2026
17.95
18.19
17.27
17.29
17.29
-2.48%
57,797
0.47
Sep 16, 2026
17.56
17.79
17.27
17.73
17.73
+1.66%
77,291
0.63
Sep 15, 2026
17.72
17.72
17.28
17.44
17.44
-1.13%
75,448
0.61
Sep 14, 2026
17.42
17.76
17.17
17.64
17.64
+0.11%
64,877
0.53
Sep 11, 2026
17.51
17.75
17.29
17.62
17.62
+2.38%
66,007
0.53
Sep 10, 2026
17.50
18.05
17.03
17.21
17.21
-3.42%
143,251
1.17
Sep 09, 2026
17.41
17.98
17.40
17.82
17.82
+0.79%
117,656
0.95
Sep 08, 2026
17.86
18.03
17.57
17.68
17.68
-1.34%
51,208
0.41
Sep 07, 2026
17.21
18.06
17.21
17.92
17.92
0.00%
0
0.00
Sep 04, 2026
17.21
18.06
17.21
17.92
17.92
+4.07%
65,113
0.51
Sep 03, 2026
17.33
17.50
17.15
17.22
17.22
+0.17%
75,756
0.59
Sep 02, 2026
17.23
17.50
17.00
17.19
17.19
+0.70%
86,605
0.67
Sep 01, 2026
17.07
17.33
17.00
17.07
17.07
-1.95%
92,759
0.71
Aug 31, 2026
18.40
18.40
17.38
17.41
17.41
-5.38%
88,187
0.67
Aug 28, 2026
18.41
18.70
18.32
18.40
18.40
+0.08%
42,364
0.31
Aug 27, 2026
18.52
18.88
18.29
18.39
18.39
-0.89%
62,305
0.44
Aug 26, 2026
19.30
19.30
18.53
18.55
18.55
-3.18%
54,667
0.38
Aug 25, 2026
19.14
19.33
18.52
19.16
19.16
+2.02%
56,165
0.38
Aug 24, 2026
18.86
19.10
18.71
18.78
18.78
+0.16%
50,666
0.32
Aug 21, 2026
18.80
19.16
18.58
18.75
18.75
+1.02%
94,567
0.59
Aug 20, 2026
18.66
18.91
18.16
18.56
18.56
-2.98%
97,397
0.60
Aug 19, 2026
20.12
20.12
18.87
19.13
19.13
-3.87%
84,933
0.52
Aug 18, 2026
20.14
20.20
19.49
19.90
19.90
-1.58%
123,208
0.75
Aug 17, 2026
20.27
20.39
19.93
20.22
20.22
-0.54%
64,200
0.39
Aug 14, 2026
20.57
20.86
19.91
20.33
20.33
-1.21%
68,511
0.42
Aug 13, 2026
20.68
20.89
20.32
20.58
20.58
+0.15%
64,397
0.39
Aug 12, 2026
20.86
21.45
19.88
20.55
20.55
-1.44%
78,815
0.47
Aug 11, 2026
20.13
20.94
20.13
20.85
20.85
+3.22%
96,941
0.57
Aug 10, 2026
21.29
21.31
20.10
20.20
20.20
-5.56%
55,875
0.33
Aug 07, 2026
21.39
21.60
21.14
21.39
21.39
+0.52%
57,874
0.34
Aug 06, 2026
21.62
22.00
21.15
21.28
21.28
-1.57%
138,362
0.80
Aug 05, 2026
22.00
22.38
21.47
21.62
21.62
-1.73%
71,009
0.41
Aug 04, 2026
21.52
22.16
21.37
22.00
22.00
+4.02%
107,547
0.62
Aug 03, 2026
21.18
22.02
21.15
21.15
21.15
+2.42%
135,257
0.79
Jul 31, 2026
21.72
21.96
20.33
20.65
20.65
-5.14%
160,885
0.94
Jul 30, 2026
18.98
22.53
18.98
21.77
21.77
+20.61%
339,716
2.00
Jul 29, 2026
17.94
18.57
17.88
18.05
18.05
-2.01%
98,532
0.58
Jul 28, 2026
18.07
18.48
17.65
18.42
18.42
+2.88%
83,782
0.49
Jul 27, 2026
17.74
18.44
17.47
17.91
17.91
+3.56%
116,361
0.68
Jul 24, 2026
16.57
17.49
16.27
17.29
17.29
+5.81%
105,325
0.62
Jul 23, 2026
16.50
17.03
15.69
16.34
16.34
-1.51%
203,258
1.21
Jul 22, 2026
17.66
18.12
16.51
16.59
16.59
-6.06%
100,993
0.60
Jul 21, 2026
17.75
18.05
17.25
17.66
17.66
-1.06%
127,693
0.76
Jul 20, 2026
17.11
17.86
17.10
17.85
17.85
+3.72%
63,758
0.38
Jul 17, 2026
17.93
18.50
17.21
17.21
17.21
-5.54%
67,524
0.40
Jul 16, 2026
18.33
18.69
17.98
18.22
18.22
-0.60%
61,392
0.36
Jul 15, 2026
18.15
19.04
17.92
18.33
18.33
+1.83%
56,392
0.33
Jul 14, 2026
18.26
18.37
17.60
18.00
18.00
-1.37%
78,351
0.46
Jul 13, 2026
18.80
19.13
17.96
18.25
18.25
-2.77%
58,700
0.34
Rows: