Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Reitar Logtech Holdings Limited Class A (RITRF) Historical Prices

56 Followers
RITRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.010.020.010.020.020.00%84,4630.00
Nov 10, 20260.010.020.010.020.02+11.76%229,6370.00
Nov 09, 20260.010.020.010.020.020.00%37,8330.00
Nov 06, 20260.010.020.010.020.02-5.56%273,1440.00
Nov 05, 20260.010.020.010.020.020.00%142,8150.00
Nov 04, 20260.010.020.010.020.020.00%122,7150.00
Nov 03, 20260.010.020.010.020.02-5.26%54,0000.00
Nov 02, 20260.010.020.010.020.020.00%110,8630.00
Oct 30, 20260.010.020.010.020.020.00%100,4110.00
Oct 29, 20260.010.020.010.020.02-9.52%324,5270.00
Oct 28, 20260.010.020.010.020.020.00%129,0200.00
Oct 27, 20260.010.020.010.020.02-8.70%313,2460.00
Oct 26, 20260.020.020.020.020.02-4.17%75,1090.00
Oct 23, 20260.010.020.010.020.02-4.00%292,5320.00
Oct 22, 20260.010.030.010.030.03+47.06%64,0490.00
Oct 21, 20260.010.020.010.020.02-34.62%205,7150.00
Oct 20, 20260.020.030.010.030.03+52.94%308,7940.00
Oct 19, 20260.010.020.010.020.02-15.00%275,7590.00
Oct 16, 20260.020.020.010.020.020.00%156,3400.00
Oct 15, 20260.010.020.010.020.02+42.86%209,5480.00
Oct 14, 20260.010.010.010.010.01+27.27%614,2600.01
Oct 13, 20260.010.010.010.010.01+10.00%373,1790.01
Oct 12, 20260.010.010.010.010.010.00%201,3650.00
Oct 09, 20260.010.010.010.010.01-16.67%256,0300.00
Oct 08, 20260.010.010.010.010.01+20.00%639,0840.01
Oct 05, 20260.010.010.000.010.01-86.84%435,3230.01
Sep 16, 20260.080.090.070.080.08-3.80%55,396,0900.85
Sep 15, 20260.080.080.080.080.08-3.66%3,904,7880.06
Sep 14, 20260.080.080.080.080.08-3.53%5,676,7310.09
Sep 11, 20260.090.090.080.090.09-2.30%5,075,1600.08
Sep 10, 20260.090.090.090.090.090.00%10,269,4000.16
Sep 09, 20260.090.090.080.090.090.00%11,496,9500.18
Sep 08, 20260.090.090.090.090.09+1.16%6,999,8600.11
Sep 07, 20260.090.100.090.090.090.00%00.00
Sep 04, 20260.090.100.090.090.09-16.50%15,666,9100.24
Sep 03, 20260.100.110.090.100.10+5.10%63,725,5201.00
Sep 02, 20260.090.130.090.100.10+11.36%167,014,7032.73
Sep 01, 20260.100.110.090.090.09-4.35%85,951,3671.44
Aug 31, 20260.090.100.090.090.09+5.75%21,863,5900.37
Aug 28, 20260.090.090.090.090.09-10.31%14,497,4700.24
Aug 27, 20260.100.100.090.100.10+12.79%247,747,7034.47
Aug 26, 20260.080.090.080.090.09-7.53%24,510,5290.45
Aug 25, 20260.090.090.080.090.09-19.13%33,146,2190.61
Aug 24, 20260.110.130.100.120.12+38.55%349,376,8127.14
Aug 21, 20260.090.090.080.080.08-7.78%26,570,8200.55
Aug 20, 20260.130.160.080.090.09+18.42%457,995,28111.11
Aug 19, 20260.070.080.060.080.08-5.00%8,161,3060.20
Aug 18, 20260.110.110.080.080.08-33.88%9,510,4570.23
Aug 17, 20260.120.120.110.120.12-3.97%7,584,7080.19
Aug 14, 20260.130.140.120.130.13-1.56%2,138,0490.05