TipRanks
Go Ultimate55% OFF

MineralRite (RITE) Historical Prices

RITE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 07, 20250.010.010.010.010.01-9.09%13,506,860―
Nov 05, 20250.010.010.010.010.01+10.00%7,684,286―
Nov 04, 20250.010.010.010.010.01-9.09%5,903,049―
Nov 03, 20250.010.010.010.010.01+10.00%14,263,950―
Oct 31, 20250.010.010.010.010.01+0.00%27,002,700―
Oct 24, 20250.010.010.010.010.01+0.00%8,660,531―
Oct 22, 20250.010.010.010.010.01-16.67%32,534,359―
Oct 21, 20250.010.020.010.010.01-7.69%21,987,160―
Oct 20, 20250.010.020.010.010.01-7.14%12,457,940―
Oct 17, 20250.010.020.010.010.01+0.00%7,835,826―
Oct 16, 20250.010.020.010.010.01+7.69%8,305,198―
Oct 15, 20250.010.010.010.010.01+18.18%25,228,619―
Oct 14, 20250.020.020.010.010.01-35.29%110,328,898―
Oct 13, 20250.020.020.020.020.02-10.53%40,871,422―
Oct 10, 20250.020.020.020.020.02+0.00%31,673,590―
Oct 09, 20250.020.020.020.020.02+0.00%31,116,529―
Oct 08, 20250.020.020.020.020.02+5.56%21,254,631―
Oct 07, 20250.020.020.010.020.02+5.88%62,884,500―
Oct 06, 20250.010.020.010.020.02+70.00%102,780,203―
Oct 03, 20250.010.010.010.010.01+0.00%43,844,950―