Want to see RIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.22
21.09
19.35
19.73
19.73
+0.61%
16,581,301
0.91
Oct 01, 2026
20.15
20.25
18.76
19.61
19.61
-2.68%
19,820,650
1.09
Sep 30, 2026
21.78
21.80
20.12
20.15
20.15
-5.80%
12,906,120
0.72
Sep 29, 2026
22.12
22.36
21.35
21.39
21.39
-1.06%
11,872,860
0.66
Sep 28, 2026
22.50
22.85
21.57
21.62
21.62
-6.00%
12,550,400
0.69
Sep 25, 2026
23.53
23.64
22.31
23.00
23.00
-2.04%
16,677,920
0.92
Sep 24, 2026
24.10
24.92
23.45
23.48
23.48
-4.90%
21,980,070
1.21
Sep 23, 2026
24.52
25.27
24.42
24.69
24.69
-0.96%
16,807,650
0.92
Sep 22, 2026
23.75
25.39
23.70
24.93
24.93
+3.10%
19,494,811
1.06
Sep 21, 2026
24.80
25.07
23.97
24.18
24.18
+1.81%
21,917,340
1.20
Sep 18, 2026
22.64
24.09
22.20
23.75
23.75
+8.55%
24,627,330
1.37
Sep 17, 2026
21.31
22.07
20.65
21.88
21.88
+7.52%
17,128,830
0.95
Sep 16, 2026
20.00
20.94
19.85
20.35
20.35
+3.30%
16,160,470
0.90
Sep 15, 2026
20.55
20.72
19.52
19.70
19.70
-5.97%
13,720,870
0.77
Sep 14, 2026
20.45
21.41
20.10
20.95
20.95
-2.42%
11,078,330
0.62
Sep 11, 2026
21.42
22.05
20.95
21.47
21.47
+2.48%
11,626,800
0.65
Sep 10, 2026
21.21
21.81
20.78
20.95
20.95
-5.07%
10,256,920
0.57
Sep 09, 2026
22.55
22.70
21.61
22.07
22.07
-0.85%
14,783,780
0.83
Sep 08, 2026
21.76
22.87
21.65
22.26
22.26
+2.11%
14,851,580
0.83
Sep 07, 2026
20.74
21.83
20.66
21.80
21.80
0.00%
0
0.00
Sep 04, 2026
20.74
21.83
20.66
21.80
21.80
+3.12%
15,368,620
0.84
Sep 03, 2026
18.71
21.21
18.47
21.14
21.14
+13.44%
23,354,199
1.29
Sep 02, 2026
17.65
18.89
17.39
18.64
18.64
+4.75%
13,897,630
0.77
Sep 01, 2026
18.40
18.54
17.68
17.79
17.79
-6.34%
14,963,720
0.82
Aug 31, 2026
18.83
19.04
18.12
19.00
19.00
+0.03%
11,034,000
0.60
Aug 28, 2026
20.52
20.61
18.75
18.99
18.99
-9.05%
17,304,449
0.94
Aug 27, 2026
21.13
21.86
20.65
20.88
20.88
+1.31%
15,330,870
0.83
Aug 26, 2026
20.91
21.33
20.49
20.61
20.61
-3.24%
9,167,186
0.49
Aug 25, 2026
19.88
21.60
19.57
21.30
21.30
+6.50%
16,554,010
0.89
Aug 24, 2026
20.02
20.87
19.60
20.00
20.00
+0.86%
15,303,860
0.82
Aug 21, 2026
21.67
22.20
19.56
19.83
19.83
-5.48%
27,433,600
1.50
Aug 20, 2026
19.80
21.02
19.62
20.98
20.98
+8.26%
22,386,930
1.23
Aug 19, 2026
18.88
19.89
17.86
19.38
19.38
+2.49%
22,437,699
1.25
Aug 18, 2026
19.46
19.96
18.77
18.91
18.91
-5.64%
16,456,330
0.92
Aug 17, 2026
18.95
20.09
18.90
20.04
20.04
+5.39%
17,713,631
0.99
Aug 14, 2026
18.82
19.55
18.46
19.02
19.02
-1.02%
17,055,279
0.95
Aug 13, 2026
19.98
20.86
19.04
19.21
19.21
-5.46%
24,327,500
1.37
Aug 12, 2026
21.58
22.21
20.19
20.32
20.32
+0.40%
34,470,879
1.98
Aug 11, 2026
23.57
23.66
19.34
20.24
20.24
+4.33%
76,369,609
4.63
Aug 10, 2026
20.45
20.46
19.12
19.40
19.40
-5.46%
20,892,920
1.27
Aug 07, 2026
21.94
22.17
20.32
20.52
20.52
-3.25%
12,233,340
0.74
Aug 06, 2026
21.03
22.55
20.57
21.21
21.21
-1.35%
16,303,040
0.97
Aug 05, 2026
22.61
23.84
21.41
21.50
21.50
-0.28%
29,337,820
1.74
Aug 04, 2026
21.27
22.33
20.84
21.56
21.56
+0.65%
17,229,680
1.02
Aug 03, 2026
19.62
21.67
19.36
21.42
21.42
+6.20%
16,515,471
0.97
Jul 31, 2026
22.99
23.15
20.02
20.17
20.17
-8.82%
20,987,881
1.22
Jul 30, 2026
20.03
22.70
19.96
22.12
22.12
+21.27%
25,663,320
1.50
Jul 29, 2026
21.01
21.05
18.13
18.24
18.24
-14.12%
23,230,900
1.37
Jul 28, 2026
21.06
21.48
20.06
21.24
21.24
-3.32%
16,291,360
0.95
Jul 27, 2026
22.60
22.91
21.15
21.97
21.97
-2.49%
13,929,200
0.81
Rows: