Want to see RIOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.88
13.00
12.02
12.81
12.81
-6.77%
25,701,789
1.41
Oct 29, 2026
14.08
14.45
13.60
13.74
13.74
-4.91%
18,065,641
0.99
Oct 28, 2026
13.72
14.48
12.90
14.45
14.45
+6.56%
24,196,590
1.33
Oct 27, 2026
12.80
13.63
12.57
13.56
13.56
+7.70%
20,642,381
1.13
Oct 26, 2026
12.18
13.02
11.79
12.59
12.59
+0.48%
19,826,730
1.08
Oct 23, 2026
12.75
13.02
12.44
12.53
12.53
-2.79%
14,695,070
0.80
Oct 22, 2026
13.44
13.74
12.67
12.89
12.89
-8.06%
20,253,670
1.11
Oct 21, 2026
14.32
14.52
13.64
14.02
14.02
+1.82%
16,817,811
0.92
Oct 20, 2026
13.50
14.42
13.18
13.77
13.77
-1.43%
14,426,940
0.79
Oct 19, 2026
14.20
14.37
13.88
13.97
13.97
+1.82%
11,145,700
0.60
Oct 16, 2026
15.02
15.19
13.58
13.72
13.72
-11.48%
16,045,060
0.86
Oct 15, 2026
14.40
15.64
13.72
15.50
15.50
+2.65%
23,325,910
1.26
Oct 14, 2026
16.07
16.17
14.78
15.10
15.10
-9.42%
21,879,650
1.18
Oct 13, 2026
15.97
16.88
15.62
16.67
16.67
+1.21%
20,097,449
1.09
Oct 12, 2026
16.78
16.98
16.42
16.47
16.47
-2.46%
8,698,456
0.47
Oct 09, 2026
17.02
17.17
16.48
16.89
16.89
+0.27%
12,247,000
0.66
Oct 08, 2026
18.11
18.20
16.36
16.84
16.84
-9.17%
30,642,631
1.67
Oct 07, 2026
18.40
18.61
17.84
18.54
18.54
-2.06%
16,368,970
0.90
Oct 06, 2026
19.46
19.73
18.90
18.93
18.93
-2.02%
15,264,520
0.84
Oct 05, 2026
19.84
19.89
18.95
19.32
19.32
-2.08%
13,021,380
0.71
Oct 02, 2026
20.22
21.09
19.35
19.73
19.73
+0.61%
16,581,301
0.91
Oct 01, 2026
20.15
20.25
18.76
19.61
19.61
-2.68%
19,820,650
1.09
Sep 30, 2026
21.78
21.80
20.12
20.15
20.15
-5.80%
12,906,120
0.72
Sep 29, 2026
22.12
22.36
21.35
21.39
21.39
-1.06%
11,872,860
0.66
Sep 28, 2026
22.50
22.85
21.57
21.62
21.62
-6.00%
12,550,400
0.69
Sep 25, 2026
23.53
23.64
22.31
23.00
23.00
-2.04%
16,677,920
0.92
Sep 24, 2026
24.10
24.92
23.45
23.48
23.48
-4.90%
21,980,070
1.21
Sep 23, 2026
24.52
25.27
24.42
24.69
24.69
-0.96%
16,807,650
0.92
Sep 22, 2026
23.75
25.39
23.70
24.93
24.93
+3.10%
19,494,811
1.06
Sep 21, 2026
24.80
25.07
23.97
24.18
24.18
+1.81%
21,917,340
1.20
Sep 18, 2026
22.64
24.09
22.20
23.75
23.75
+8.55%
24,627,330
1.37
Sep 17, 2026
21.31
22.07
20.65
21.88
21.88
+7.52%
17,128,830
0.95
Sep 16, 2026
20.00
20.94
19.85
20.35
20.35
+3.30%
16,160,470
0.90
Sep 15, 2026
20.55
20.72
19.52
19.70
19.70
-5.97%
13,720,870
0.77
Sep 14, 2026
20.45
21.41
20.10
20.95
20.95
-2.42%
11,078,330
0.62
Sep 11, 2026
21.42
22.05
20.95
21.47
21.47
+2.48%
11,626,800
0.65
Sep 10, 2026
21.21
21.81
20.78
20.95
20.95
-5.07%
10,256,920
0.57
Sep 09, 2026
22.55
22.70
21.61
22.07
22.07
-0.85%
14,783,780
0.83
Sep 08, 2026
21.76
22.87
21.65
22.26
22.26
+2.11%
14,851,580
0.83
Sep 07, 2026
20.74
21.83
20.66
21.80
21.80
0.00%
0
0.00
Sep 04, 2026
20.74
21.83
20.66
21.80
21.80
+3.12%
15,368,620
0.84
Sep 03, 2026
18.71
21.21
18.47
21.14
21.14
+13.44%
23,354,199
1.29
Sep 02, 2026
17.65
18.89
17.39
18.64
18.64
+4.75%
13,897,630
0.77
Sep 01, 2026
18.40
18.54
17.68
17.79
17.79
-6.34%
14,963,720
0.82
Aug 31, 2026
18.83
19.04
18.12
19.00
19.00
+0.03%
11,034,000
0.60
Aug 28, 2026
20.52
20.61
18.75
18.99
18.99
-9.05%
17,304,449
0.94
Aug 27, 2026
21.13
21.86
20.65
20.88
20.88
+1.31%
15,330,870
0.83
Aug 26, 2026
20.91
21.33
20.49
20.61
20.61
-3.24%
9,167,186
0.49
Aug 25, 2026
19.88
21.60
19.57
21.30
21.30
+6.50%
16,554,010
0.89
Aug 24, 2026
20.02
20.87
19.60
20.00
20.00
+0.86%
15,303,860
0.82
Rows: