Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.31
2.34
2.22
2.23
2.23
-3.92%
443,395
1.13
Sep 29, 2026
2.33
2.44
2.29
2.32
2.32
-1.28%
547,373
1.40
Sep 28, 2026
2.52
2.52
2.31
2.35
2.35
-8.20%
779,208
2.05
Sep 25, 2026
2.63
2.63
2.52
2.56
2.56
+0.55%
278,600
0.73
Sep 24, 2026
2.56
2.62
2.48
2.55
2.55
-2.45%
336,586
0.88
Sep 23, 2026
2.72
2.78
2.56
2.61
2.61
-6.45%
381,739
1.00
Sep 22, 2026
2.56
2.79
2.53
2.79
2.79
+8.56%
290,020
0.75
Sep 21, 2026
2.59
2.65
2.56
2.57
2.57
-0.77%
224,494
0.56
Sep 18, 2026
2.59
2.68
2.53
2.59
2.59
-1.52%
1,159,985
3.01
Sep 17, 2026
2.54
2.63
2.48
2.63
2.63
+8.59%
233,637
0.59
Sep 16, 2026
2.55
2.55
2.37
2.42
2.42
-1.54%
285,518
0.72
Sep 15, 2026
2.59
2.59
2.42
2.46
2.46
-3.15%
250,207
0.63
Sep 14, 2026
2.55
2.63
2.53
2.54
2.54
-1.55%
455,533
1.15
Sep 11, 2026
2.55
2.64
2.50
2.58
2.58
+1.57%
287,171
0.73
Sep 10, 2026
2.60
2.66
2.53
2.54
2.54
-5.22%
268,166
0.68
Sep 09, 2026
2.63
2.72
2.61
2.68
2.68
+2.52%
435,604
1.10
Sep 08, 2026
2.46
2.68
2.46
2.61
2.61
+2.11%
1,003,724
2.61
Sep 07, 2026
2.50
2.58
2.44
2.56
2.56
0.00%
0
0.00
Sep 04, 2026
2.50
2.58
2.44
2.56
2.56
+0.79%
309,311
0.78
Sep 03, 2026
2.37
2.58
2.37
2.54
2.54
+4.10%
312,478
0.77
Sep 02, 2026
2.45
2.51
2.38
2.44
2.44
+2.95%
303,064
0.74
Sep 01, 2026
2.49
2.49
2.35
2.37
2.37
-4.82%
419,827
1.02
Aug 31, 2026
2.50
2.51
2.44
2.49
2.49
+0.16%
535,045
1.30
Aug 28, 2026
2.64
2.68
2.48
2.49
2.49
-5.62%
438,440
1.06
Aug 27, 2026
2.62
2.65
2.59
2.63
2.63
+1.46%
392,604
0.93
Aug 26, 2026
2.64
2.65
2.55
2.60
2.60
-0.92%
362,983
0.87
Aug 25, 2026
2.46
2.64
2.43
2.62
2.62
+6.94%
425,478
1.02
Aug 24, 2026
2.54
2.54
2.39
2.45
2.45
-0.41%
516,344
1.25
Aug 21, 2026
2.53
2.54
2.41
2.46
2.46
0.00%
356,175
0.85
Aug 20, 2026
2.41
2.52
2.41
2.46
2.46
+0.41%
406,660
0.96
Aug 19, 2026
2.24
2.45
2.24
2.45
2.45
+10.36%
588,866
1.40
Aug 18, 2026
2.29
2.30
2.20
2.22
2.22
-3.06%
189,086
0.45
Aug 17, 2026
2.29
2.30
2.17
2.29
2.29
+4.09%
404,046
0.93
Aug 14, 2026
2.25
2.26
2.14
2.20
2.20
+0.92%
400,938
0.93
Aug 13, 2026
2.41
2.41
2.16
2.18
2.18
-9.54%
933,403
2.21
Aug 12, 2026
2.52
2.52
2.39
2.41
2.41
-1.23%
334,751
0.79
Aug 11, 2026
2.47
2.51
2.43
2.44
2.44
-1.81%
165,821
0.39
Aug 10, 2026
2.52
2.52
2.45
2.49
2.49
-1.78%
303,788
0.71
Aug 07, 2026
2.32
2.53
2.32
2.53
2.53
+9.05%
416,136
0.97
Aug 06, 2026
2.14
2.32
2.10
2.32
2.32
+7.16%
367,582
0.85
Aug 05, 2026
1.94
2.18
1.94
2.17
2.17
+12.18%
1,864,333
4.47
Aug 04, 2026
1.87
2.01
1.87
1.93
1.93
+2.66%
305,618
0.72
Aug 03, 2026
1.86
1.89
1.84
1.88
1.88
+1.35%
156,254
0.36
Jul 31, 2026
1.95
1.96
1.86
1.86
1.86
-4.38%
160,942
0.37
Jul 30, 2026
1.81
1.95
1.79
1.94
1.94
+8.38%
239,880
0.55
Jul 29, 2026
1.81
1.84
1.76
1.79
1.79
-2.77%
215,702
0.49
Jul 28, 2026
1.91
1.91
1.77
1.84
1.84
-3.41%
228,596
0.52
Jul 27, 2026
1.86
1.92
1.82
1.91
1.91
+1.93%
134,928
0.31
Jul 24, 2026
1.89
1.96
1.87
1.87
1.87
-1.06%
151,671
0.34
Jul 23, 2026
1.96
1.96
1.88
1.89
1.89
-4.74%
128,248
0.29
Rows: