Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.97
14.97
14.87
14.88
14.88
-1.46%
207,616
1.01
Sep 10, 2026
14.79
15.15
14.79
15.10
15.10
-0.42%
131,755
0.64
Sep 09, 2026
15.17
15.17
15.16
15.16
15.16
+0.41%
96,120
0.47
Sep 08, 2026
15.13
15.13
15.03
15.10
15.10
+0.21%
366,686
1.86
Sep 07, 2026
14.94
15.08
14.90
15.07
15.07
0.00%
0
0.00
Sep 04, 2026
14.94
15.08
14.90
15.07
15.07
+0.40%
87,126
0.44
Sep 03, 2026
15.01
15.01
15.01
15.01
15.01
+0.87%
11,730
0.06
Sep 02, 2026
14.91
14.91
14.79
14.88
14.88
+1.29%
193,660
1.00
Sep 01, 2026
14.81
14.81
14.69
14.69
14.69
-1.48%
40,992
0.21
Aug 31, 2026
14.92
14.92
14.91
14.91
14.91
-0.20%
2,082,627
13.03
Aug 28, 2026
15.29
15.29
14.99
15.01
14.94
-0.95%
17,837
0.11
Aug 27, 2026
15.26
15.26
15.13
15.16
15.08
+0.10%
82,472
0.52
Aug 26, 2026
15.53
15.53
15.14
15.14
15.07
-1.30%
4,430
0.03
Aug 25, 2026
15.69
15.69
15.33
15.34
15.27
-0.46%
10,654
0.07
Aug 24, 2026
15.31
15.41
15.31
15.41
15.34
+0.52%
1,823,592
14.03
Aug 21, 2026
15.74
15.74
15.33
15.33
15.26
-1.48%
282,140
2.23
Aug 20, 2026
15.61
15.61
15.56
15.56
15.49
+0.32%
46,255
0.37
Aug 19, 2026
15.50
15.51
15.50
15.51
15.44
-0.06%
59,258
0.47
Aug 18, 2026
15.52
15.52
15.52
15.52
15.45
+0.52%
20,338
0.16
Aug 17, 2026
15.60
15.60
15.44
15.44
15.37
-0.77%
19,504
0.16
Aug 14, 2026
15.62
15.62
15.56
15.56
15.49
+0.06%
22,737
0.18
Aug 13, 2026
15.51
15.55
15.51
15.55
15.48
+0.83%
63,128
0.51
Aug 12, 2026
15.40
15.44
15.40
15.42
15.35
-0.38%
41,483
0.34
Aug 11, 2026
15.44
15.48
15.44
15.48
15.41
+0.52%
378,353
3.23
Aug 10, 2026
15.40
15.40
15.40
15.40
15.33
-0.77%
421,998
3.81
Aug 07, 2026
15.55
15.59
15.51
15.52
15.45
+1.25%
120,093
1.10
Aug 06, 2026
15.57
15.57
15.33
15.33
15.26
-1.48%
87,967
0.81
Aug 05, 2026
15.52
15.56
15.49
15.56
15.49
-0.03%
37,945
0.35
Aug 04, 2026
15.70
15.70
15.48
15.56
15.49
-1.24%
133,317
1.26
Aug 03, 2026
15.76
15.76
15.76
15.76
15.69
-0.70%
401
<0.01
Jul 31, 2026
15.88
15.88
15.81
15.87
15.80
-0.13%
2,365,737
34.39
Jul 30, 2026
14.35
16.01
14.35
15.96
15.82
-0.62%
5,052
0.07
Jul 29, 2026
16.01
16.06
15.96
16.06
15.92
-0.09%
7,343
0.11
Jul 28, 2026
16.08
16.09
16.06
16.08
15.93
+0.53%
0
0.00
Jul 27, 2026
16.08
16.08
15.99
15.99
15.85
-0.06%
12,771
0.19
Jul 24, 2026
16.00
16.00
15.99
16.00
15.86
+0.44%
1,390,260
29.69
Jul 23, 2026
16.21
16.21
15.93
15.93
15.79
-2.03%
62,952
1.37
Jul 22, 2026
16.31
16.31
16.26
16.26
16.11
+0.31%
60,648
1.35
Jul 21, 2026
16.23
16.28
16.21
16.21
16.07
-0.70%
3,912
0.09
Jul 20, 2026
16.33
16.35
16.30
16.33
16.18
-0.58%
0
0.00
Jul 17, 2026
16.39
16.42
16.39
16.42
16.27
+0.80%
44,868
1.00
Jul 16, 2026
16.13
16.29
16.13
16.29
16.14
+1.48%
13,592
0.30
Jul 15, 2026
16.09
16.15
16.05
16.05
15.91
-0.11%
66,656
1.52
Jul 14, 2026
16.07
16.07
16.07
16.07
15.93
+0.31%
20,217
0.46
Jul 13, 2026
15.97
16.02
15.97
16.02
15.88
+0.99%
22,496
0.52
Jul 10, 2026
15.89
15.90
15.86
15.86
15.72
-0.67%
79,792
1.89
Jul 09, 2026
16.06
16.06
15.97
15.97
15.83
-1.36%
73,059
1.78
Jul 08, 2026
16.10
16.19
16.10
16.19
16.05
+0.09%
5,050
0.12
Jul 07, 2026
16.13
16.18
16.13
16.18
16.03
+0.91%
34,001
0.84
Jul 06, 2026
15.96
16.03
15.96
16.03
15.89
0.00%
221,393
6.00
Rows: