Want to see RIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
100.30
100.48
99.58
99.96
99.96
+0.57%
1,409,991
0.59
Sep 10, 2026
99.84
99.99
98.90
99.39
99.39
-4.19%
2,595,606
1.08
Sep 09, 2026
104.26
104.80
102.91
103.74
103.74
-0.09%
1,555,764
0.64
Sep 08, 2026
105.24
105.87
103.81
103.83
103.83
+0.54%
1,251,505
0.51
Sep 07, 2026
102.27
103.76
102.18
103.27
103.27
0.00%
0
0.00
Sep 04, 2026
102.27
103.76
102.18
103.27
103.27
+0.42%
1,261,046
0.50
Sep 03, 2026
104.29
104.39
102.42
102.84
102.84
+0.09%
1,686,047
0.66
Sep 02, 2026
102.49
103.43
101.82
102.75
102.75
+0.87%
1,793,703
0.70
Sep 01, 2026
102.15
103.65
101.76
101.86
101.86
-0.62%
2,243,356
0.87
Aug 31, 2026
104.21
104.44
102.32
102.50
102.50
-0.77%
1,576,176
0.60
Aug 28, 2026
105.09
105.17
103.02
103.30
103.30
-1.41%
2,300,604
0.88
Aug 27, 2026
103.88
104.97
103.54
104.78
104.78
+0.08%
2,005,294
0.77
Aug 26, 2026
106.01
106.30
104.59
104.70
104.70
-1.98%
1,799,157
0.69
Aug 25, 2026
105.00
106.84
104.80
106.81
106.81
+1.92%
1,690,065
0.64
Aug 24, 2026
105.12
105.84
104.26
104.80
104.80
-0.47%
2,452,104
0.93
Aug 21, 2026
104.29
105.39
104.14
105.30
105.30
+3.06%
3,305,108
1.25
Aug 20, 2026
99.06
102.68
99.06
102.17
102.17
+1.72%
2,799,722
1.08
Aug 19, 2026
99.63
100.98
98.82
100.44
100.44
+3.88%
3,177,254
1.23
Aug 18, 2026
95.99
97.14
95.88
96.69
96.69
-0.53%
2,686,413
1.05
Aug 17, 2026
96.09
97.29
95.83
97.21
97.21
+1.60%
2,151,889
0.84
Aug 14, 2026
95.74
96.72
95.39
95.68
95.68
-0.45%
2,187,780
0.85
Aug 13, 2026
99.55
99.60
98.02
98.20
96.11
-2.98%
2,535,719
0.99
Aug 12, 2026
102.83
102.84
100.95
101.22
99.07
+0.23%
2,023,478
0.78
Aug 11, 2026
102.31
102.56
100.63
100.99
98.84
-0.90%
1,846,607
0.71
Aug 10, 2026
101.19
102.01
100.55
101.91
99.74
+0.80%
1,668,191
0.64
Aug 07, 2026
101.03
101.69
100.68
101.10
98.95
+1.45%
2,613,850
1.00
Aug 06, 2026
100.15
101.06
99.57
99.65
97.53
-1.83%
2,015,725
0.77
Aug 05, 2026
100.97
101.78
100.51
101.51
99.35
+2.53%
2,628,932
1.01
Aug 04, 2026
99.12
99.66
98.28
99.01
96.90
+3.24%
2,547,504
0.97
Aug 03, 2026
95.55
96.02
94.86
95.90
93.86
-0.98%
1,610,762
0.61
Jul 31, 2026
97.16
97.25
95.39
96.85
94.79
-0.34%
2,763,990
1.04
Jul 30, 2026
97.39
97.53
95.81
97.18
95.11
+3.76%
3,358,477
1.28
Jul 29, 2026
93.46
95.10
91.98
93.66
91.67
+2.20%
4,455,546
1.73
Jul 28, 2026
90.66
92.08
90.01
91.64
89.69
-0.34%
2,750,576
1.06
Jul 27, 2026
91.34
91.99
90.69
91.95
89.99
+0.80%
2,046,843
0.79
Jul 24, 2026
91.64
92.13
91.07
91.22
89.28
-0.32%
2,406,625
0.92
Jul 23, 2026
91.33
92.41
91.08
91.51
89.56
-0.83%
2,805,825
1.08
Jul 22, 2026
91.93
92.70
91.93
92.28
90.32
+1.91%
1,952,103
0.75
Jul 21, 2026
90.05
91.09
89.43
90.55
88.62
+1.66%
3,527,526
1.38
Jul 20, 2026
89.49
89.77
88.62
89.07
87.17
-1.20%
2,763,130
1.08
Jul 17, 2026
88.98
91.00
88.76
90.15
88.23
-0.57%
2,570,802
1.01
Jul 16, 2026
90.93
91.46
90.40
90.67
88.74
-3.15%
4,366,943
1.74
Jul 15, 2026
93.70
94.01
92.20
93.62
91.63
+0.35%
2,677,521
1.06
Jul 14, 2026
92.73
93.38
92.55
93.29
91.30
+3.83%
3,067,899
1.22
Jul 13, 2026
90.59
90.85
89.35
89.85
87.94
-0.76%
3,009,106
1.21
Jul 10, 2026
90.37
91.08
90.20
90.54
88.61
+1.17%
2,612,772
1.05
Jul 09, 2026
89.48
89.86
89.08
89.49
87.59
+0.78%
2,336,829
0.94
Jul 08, 2026
87.87
89.10
86.72
88.80
86.91
-2.68%
5,830,846
2.40
Jul 07, 2026
92.29
93.04
90.88
91.25
89.31
-2.49%
2,069,110
0.85
Jul 06, 2026
93.88
94.12
93.29
93.58
91.59
-0.89%
2,595,951
1.05
Rows: