TipRanks
Go Ultimate55% OFF

Rinnai (RINIF) Historical Prices

RINIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202622.1622.6221.6922.1622.16-0.52%00.00
Oct 30, 202622.2724.5420.0022.2722.27+0.84%00.00
Oct 29, 202622.0924.1720.0022.0922.09-0.34%00.00
Oct 28, 202622.1624.3220.0022.1622.16-0.85%00.00
Oct 27, 202622.3524.7020.0022.3522.35-0.40%00.00
Oct 26, 202622.4424.8820.0022.4422.44+0.25%00.00
Oct 23, 202622.3924.7720.0022.3922.39+0.43%00.00
Oct 22, 202622.2924.5820.0022.2922.29+0.32%00.00
Oct 21, 202622.2224.4420.0022.2222.22+0.36%00.00
Oct 20, 202622.1424.2820.0022.1422.14+0.48%00.00
Oct 19, 202622.0424.0720.0022.0422.04+0.00%00.00
Oct 16, 202622.0424.0720.0022.0422.04+0.11%00.00
Oct 15, 202622.0124.0220.0022.0122.01+0.76%00.00
Oct 14, 202621.8523.6920.0021.8521.85-0.25%00.00
Oct 13, 202621.9023.8020.0021.9021.90+0.64%00.00
Oct 12, 202621.7623.5220.0021.7621.76-0.32%00.00
Oct 09, 202621.8323.6620.0021.8321.83+0.00%00.00
Oct 08, 202621.8323.6620.0021.8321.83-0.21%00.00
Oct 07, 202621.8823.7520.0021.8821.88-0.02%00.00
Oct 06, 202621.8823.7620.0021.8821.88-0.14%00.00
Oct 05, 202621.9123.8220.0021.9121.91-0.02%00.00
Oct 02, 202621.9223.8320.0021.9221.92-0.14%00.00
Oct 01, 202621.9523.8920.0021.9521.95-0.30%00.00
Sep 30, 202622.0124.0220.0022.0122.01+0.02%00.00
Sep 29, 202622.0124.0120.0022.0122.01+0.79%00.00
Sep 28, 202622.1724.3420.0022.1721.83+0.00%00.00
Sep 25, 202622.1724.3420.0022.1721.83+0.36%00.00
Sep 24, 202622.0924.1820.0022.0921.75+0.80%00.00
Sep 23, 202621.9223.8320.0021.9221.58-0.41%00.00
Sep 22, 202622.0124.0120.0022.0121.67+0.12%00.00
Sep 21, 202621.9823.9620.0021.9821.65+0.07%00.00
Sep 18, 202621.9723.9320.0021.9721.63+0.67%00.00
Sep 17, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 16, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 15, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 14, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 11, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 10, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 09, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 08, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 07, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 04, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 03, 202621.8221.8221.8221.8221.49+0.00%00.00
Sep 02, 202621.8221.8221.8221.8221.49-0.07%15016.29
Sep 01, 202621.8423.1820.4921.8421.50+0.60%00.00
Aug 31, 202621.7123.1820.2321.7121.38+0.37%00.00
Aug 28, 202621.6323.1820.0721.6321.30+0.00%00.00
Aug 27, 202621.6323.1820.0721.6321.30+0.04%00.00
Aug 26, 202621.6223.1820.0521.6221.29+0.12%00.00
Aug 25, 202621.5923.1820.0021.5921.26+0.00%00.00