Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Algorhythm Holdings (RIME) Historical Prices

RIME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.100.10-8.49%1,395,1290.36
Oct 29, 20260.100.110.100.110.11+1.92%1,375,5180.36
Oct 28, 20260.100.110.100.100.10+2.97%2,455,0140.65
Oct 27, 20260.100.110.100.100.10-1.94%1,991,0670.53
Oct 26, 20260.110.110.100.100.10-2.83%3,169,6950.85
Oct 23, 20260.100.120.100.110.11-12.40%73,427,71928.75
Oct 22, 20260.110.130.100.120.12+11.01%13,445,9105.74
Oct 21, 20260.100.110.100.110.11+5.83%2,399,9471.04
Oct 20, 20260.090.110.090.100.10+0.00%21,072,84010.68
Oct 19, 20260.120.120.100.100.10-13.45%1,945,4681.00
Oct 16, 20260.130.130.110.120.12-10.53%3,083,9891.63
Oct 15, 20260.130.150.120.130.13+4.72%4,270,2472.33
Oct 14, 20260.130.130.130.130.13-5.22%1,546,4770.85
Oct 13, 20260.130.140.130.130.13+1.52%4,046,6582.31
Oct 12, 20260.130.140.130.130.13-2.22%23,331,31116.88
Oct 09, 20260.140.140.140.140.14-1.46%690,7210.50
Oct 08, 20260.160.170.140.140.14-14.37%2,761,5552.07
Oct 07, 20260.170.170.160.160.16-1.84%855,5710.65
Oct 06, 20260.170.180.160.160.16-1.21%1,431,8541.10
Oct 05, 20260.160.170.160.170.17+1.23%304,5020.23
Oct 02, 20260.160.170.160.160.16-1.21%360,8930.27
Oct 01, 20260.160.170.160.170.17+1.23%426,7010.32
Sep 30, 20260.170.170.160.160.16+0.00%703,9260.54
Sep 29, 20260.150.170.150.160.16+2.52%1,617,7981.27
Sep 28, 20260.150.160.150.160.16+6.00%2,759,8092.23
Sep 25, 20260.170.170.150.150.15-12.28%1,802,5961.49
Sep 24, 20260.180.180.160.170.17-8.06%7,974,8697.32
Sep 23, 20260.190.210.180.190.19+1.64%6,863,9846.98
Sep 22, 20260.180.190.180.180.18-14.49%1,810,7891.89
Sep 21, 20260.210.220.210.210.21-0.47%1,679,3011.80
Sep 18, 20260.220.230.200.220.22-0.46%1,362,3991.49
Sep 17, 20260.200.230.200.220.22+10.77%1,712,6781.92
Sep 16, 20260.210.210.180.200.20-10.14%1,749,7022.00
Sep 15, 20260.250.270.200.220.22-11.43%5,099,0656.39
Sep 14, 20260.240.260.240.250.25+2.08%366,7590.46
Sep 11, 20260.240.250.240.240.24+2.13%480,9220.61
Sep 10, 20260.250.250.230.240.24-0.42%175,2940.22
Sep 09, 20260.240.250.230.240.24-0.84%246,3870.31
Sep 08, 20260.220.250.220.240.24+10.70%1,112,4511.42
Sep 07, 20260.250.250.210.220.22+0.00%00.00
Sep 04, 20260.250.250.210.220.22-11.16%1,558,6052.03
Sep 03, 20260.240.260.240.240.24-3.59%1,058,3471.40
Sep 02, 20260.240.270.240.250.25+3.72%912,9021.22
Sep 01, 20260.270.270.240.240.24-9.02%1,588,7622.19
Aug 31, 20260.250.270.250.270.27+2.31%524,7230.73
Aug 28, 20260.270.280.220.260.26-5.45%2,410,0413.49
Aug 27, 20260.280.280.260.280.28-3.17%571,0220.79
Aug 26, 20260.290.310.280.280.28-2.41%1,035,4091.46
Aug 25, 20260.330.340.290.290.29-10.46%7,272,57112.19
Aug 24, 20260.350.350.320.330.33-5.52%456,4510.76