Want to see RIME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
480,922
0.61
Sep 10, 2026
0.25
0.25
0.23
0.24
0.24
-0.42%
175,294
0.22
Sep 09, 2026
0.24
0.25
0.23
0.24
0.24
-0.84%
246,387
0.31
Sep 08, 2026
0.22
0.25
0.22
0.24
0.24
+10.70%
1,112,451
1.42
Sep 07, 2026
0.25
0.25
0.21
0.22
0.22
0.00%
0
0.00
Sep 04, 2026
0.25
0.25
0.21
0.22
0.22
-11.16%
1,558,605
2.03
Sep 03, 2026
0.24
0.26
0.24
0.24
0.24
-3.59%
1,058,347
1.40
Sep 02, 2026
0.24
0.27
0.24
0.25
0.25
+3.72%
912,902
1.22
Sep 01, 2026
0.27
0.27
0.24
0.24
0.24
-9.02%
1,588,762
2.19
Aug 31, 2026
0.25
0.27
0.25
0.27
0.27
+2.31%
524,723
0.73
Aug 28, 2026
0.27
0.28
0.22
0.26
0.26
-5.45%
2,410,041
3.49
Aug 27, 2026
0.28
0.28
0.26
0.28
0.28
-3.17%
571,022
0.79
Aug 26, 2026
0.29
0.31
0.28
0.28
0.28
-2.41%
1,035,409
1.46
Aug 25, 2026
0.33
0.34
0.29
0.29
0.29
-10.46%
7,272,571
12.19
Aug 24, 2026
0.35
0.35
0.32
0.33
0.33
-5.52%
456,451
0.76
Aug 21, 2026
0.30
0.35
0.30
0.34
0.34
+10.26%
1,363,685
2.33
Aug 20, 2026
0.30
0.33
0.28
0.31
0.31
+4.00%
930,804
1.62
Aug 19, 2026
0.30
0.35
0.28
0.30
0.30
-4.76%
13,132,050
35.46
Aug 18, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
1,023,584
2.80
Aug 17, 2026
0.37
0.37
0.29
0.31
0.31
-17.33%
2,333,657
6.08
Aug 14, 2026
0.45
0.45
0.35
0.38
0.38
-17.04%
1,815,769
4.97
Aug 13, 2026
0.41
0.47
0.41
0.45
0.45
+10.51%
957,212
2.59
Aug 12, 2026
0.43
0.43
0.41
0.41
0.41
-4.88%
179,873
0.48
Aug 11, 2026
0.43
0.44
0.40
0.43
0.43
+1.65%
228,340
0.57
Aug 10, 2026
0.44
0.44
0.42
0.42
0.42
-0.70%
312,303
0.76
Aug 07, 2026
0.42
0.46
0.39
0.43
0.43
+0.71%
480,336
1.12
Aug 06, 2026
0.40
0.43
0.39
0.42
0.42
+4.96%
151,430
0.35
Aug 05, 2026
0.41
0.42
0.39
0.40
0.40
-0.98%
187,047
0.41
Aug 04, 2026
0.42
0.44
0.40
0.41
0.41
-2.16%
151,383
0.32
Aug 03, 2026
0.41
0.43
0.40
0.42
0.42
+3.74%
144,709
0.30
Jul 31, 2026
0.44
0.44
0.40
0.40
0.40
-3.14%
164,431
0.34
Jul 30, 2026
0.42
0.44
0.41
0.41
0.41
+2.99%
223,252
0.46
Jul 29, 2026
0.44
0.44
0.40
0.40
0.40
-7.59%
102,401
0.21
Jul 28, 2026
0.45
0.45
0.41
0.44
0.44
+0.69%
129,938
0.27
Jul 27, 2026
0.46
0.48
0.43
0.43
0.43
-6.90%
153,498
0.31
Jul 24, 2026
0.50
0.50
0.46
0.46
0.46
-5.69%
83,429
0.17
Jul 23, 2026
0.47
0.51
0.47
0.49
0.49
+2.07%
77,468
0.15
Jul 22, 2026
0.50
0.50
0.45
0.48
0.48
-0.62%
91,577
0.18
Jul 21, 2026
0.48
0.53
0.45
0.49
0.49
+4.30%
136,634
0.27
Jul 20, 2026
0.46
0.47
0.43
0.47
0.47
-2.31%
195,742
0.37
Jul 17, 2026
0.51
0.51
0.46
0.48
0.48
-2.86%
114,236
0.21
Jul 16, 2026
0.51
0.52
0.47
0.49
0.49
-5.04%
250,725
0.47
Jul 15, 2026
0.53
0.53
0.49
0.52
0.52
-0.39%
226,141
0.41
Jul 14, 2026
0.50
0.54
0.50
0.52
0.52
+3.19%
96,585
0.17
Jul 13, 2026
0.50
0.56
0.49
0.50
0.50
-1.95%
175,328
0.31
Jul 10, 2026
0.54
0.56
0.49
0.51
0.51
-0.58%
173,384
0.30
Jul 09, 2026
0.47
0.54
0.45
0.52
0.52
+8.65%
394,984
0.68
Jul 08, 2026
0.47
0.49
0.44
0.47
0.47
+0.64%
604,224
1.04
Jul 07, 2026
0.52
0.53
0.43
0.47
0.47
-10.46%
651,221
1.11
Jul 06, 2026
0.58
0.58
0.50
0.53
0.53
-9.78%
435,711
0.74
Rows: