tiprankstipranks
Rightscorp Inc (RIHT)
OTHER OTC:RIHT
US Market
RIHT
Rightscorp
RESEARCH TOOLSreports

Rightscorp (RIHT) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
42,500
9.15
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
4.62
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.02
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
1.17
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
-28.57%
22,500
5.76
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
7,500
1.98
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
500
0.13
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
7,500
1.89
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
25,800
6.25
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
116,300
22.01
Oct 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
<0.01
0.01
0.01
-8.33%
0
0.00
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
24,000
4.79
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,320
7.38
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
14,000
3.01
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.65
Oct 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
-8.33%
0
0.00
Oct 01, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
4,585
0.64
Sep 30, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50