TipRanks
Go Ultimate55% OFF

Rightscorp (RIHT) Historical Prices

RIHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 05, 20250.010.010.010.010.01+0.00%42,5009.15
Dec 02, 20250.010.010.010.010.01+0.00%20,0004.62
Dec 01, 20250.010.010.010.010.01+0.00%1000.02
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01+0.00%5,0001.17
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01-28.57%22,5005.76
Nov 20, 20250.010.010.010.010.01+0.00%00.00
Nov 19, 20250.010.010.010.010.01+0.00%00.00
Nov 18, 20250.010.010.010.010.01+40.00%7,5001.98
Nov 17, 20250.010.010.010.010.01-16.67%5000.13
Nov 14, 20250.010.010.010.010.01+0.00%00.00
Nov 13, 20250.010.010.010.010.01-14.29%7,5001.89
Nov 12, 20250.010.010.010.010.01+0.00%00.00
Nov 11, 20250.010.010.010.010.01+0.00%00.00
Nov 10, 20250.010.010.010.010.01+0.00%00.00
Nov 07, 20250.010.010.010.010.01+7.69%25,8006.25
Nov 06, 20250.010.010.010.010.01+0.00%00.00
Nov 05, 20250.010.010.010.010.01+0.00%00.00
Nov 04, 20250.010.010.010.010.01+0.00%00.00
Nov 03, 20250.010.010.010.010.01+0.00%00.00
Oct 31, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+18.18%116,30022.01
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 24, 20250.010.010.010.010.01-8.33%00.00
Oct 23, 20250.010.010.010.010.01+0.00%24,0004.79
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01+0.00%35,3207.38
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01+9.09%14,0003.01
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%3,0000.65
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01+0.00%00.00
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01+0.00%00.00
Oct 02, 20250.010.010.010.010.01-8.33%00.00
Oct 01, 20250.010.010.010.010.01+9.09%4,5850.64
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01+0.00%00.00
Sep 24, 20250.010.010.010.010.01+0.00%00.00
Sep 23, 20250.010.010.010.010.01+0.00%00.00