tiprankstipranks
Ribbon Acquisition Corporation Class A (RIBB)
NASDAQ:RIBB
US Market
RIBB
Ribbon Acquisition Corporation Class A
RESEARCH TOOLSreports

Ribbon Acquisition Corporation Class A (RIBB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.70
11.98
10.20
10.20
10.20
-8.52%
71,910
5.51
Sep 10, 2026
12.38
12.85
11.15
11.15
11.15
-18.55%
14,345
1.12
Sep 09, 2026
11.69
18.47
11.69
13.69
13.69
+25.71%
160,551
15.53
Sep 08, 2026
10.86
10.89
10.76
10.89
10.89
-0.09%
747
0.07
Sep 07, 2026
10.93
10.93
10.90
10.90
10.90
0.00%
0
0.00
Sep 04, 2026
10.93
10.93
10.90
10.90
10.90
+0.46%
1,193
0.11
Sep 03, 2026
10.90
10.90
10.85
10.85
10.85
0.00%
366,653
77.90
Sep 02, 2026
10.83
10.88
10.83
10.85
10.85
-0.55%
220,126
180.41
Sep 01, 2026
10.91
11.00
10.82
10.91
10.91
-0.73%
0
0.00
Aug 31, 2026
10.99
11.16
10.82
10.99
10.99
+0.96%
0
0.00
Aug 28, 2026
10.89
10.91
10.86
10.89
10.89
+0.23%
0
0.00
Aug 27, 2026
10.86
10.86
10.86
10.86
10.86
-0.14%
5,015
4.40
Aug 26, 2026
10.88
10.88
10.88
10.88
10.88
0.00%
1,530
1.37
Aug 25, 2026
10.88
10.88
10.88
10.88
10.88
+0.06%
1,015
0.92
Aug 24, 2026
10.87
10.87
10.86
10.87
10.87
>-0.01%
9,417
9.91
Aug 21, 2026
10.86
10.87
10.86
10.87
10.87
+0.09%
1,616
1.75
Aug 20, 2026
10.86
10.87
10.85
10.86
10.86
0.00%
0
0.00
Aug 19, 2026
10.86
10.87
10.85
10.86
10.86
0.00%
0
0.00
Aug 18, 2026
10.86
10.87
10.85
10.86
10.86
0.00%
0
0.00
Aug 17, 2026
10.86
10.87
10.85
10.86
10.86
0.00%
0
0.00
Aug 14, 2026
10.86
10.87
10.85
10.86
10.86
+0.37%
0
0.00
Aug 13, 2026
10.84
10.84
10.82
10.82
10.82
-0.32%
1,315
1.44
Aug 12, 2026
10.86
10.87
10.84
10.86
10.86
-0.05%
0
0.00
Aug 11, 2026
10.86
10.87
10.85
10.86
10.86
+0.05%
0
0.00
Aug 10, 2026
10.86
10.87
10.84
10.86
10.86
0.00%
0
0.00
Aug 07, 2026
10.86
10.87
10.84
10.86
10.86
0.00%
0
0.00
Aug 06, 2026
10.86
10.87
10.84
10.86
10.86
+0.05%
0
0.00
Aug 05, 2026
10.85
10.87
10.83
10.85
10.85
-0.05%
0
0.00
Aug 04, 2026
10.86
10.88
10.83
10.86
10.86
+0.23%
0
0.00
Aug 03, 2026
10.83
10.84
10.82
10.83
10.83
0.00%
0
0.00
Jul 31, 2026
10.83
10.84
10.82
10.83
10.83
+0.09%
0
0.00
Jul 30, 2026
10.82
10.83
10.81
10.82
10.82
0.00%
0
0.00
Jul 29, 2026
10.82
10.83
10.81
10.82
10.82
0.00%
0
0.00
Jul 28, 2026
10.82
10.83
10.81
10.82
10.82
0.00%
0
0.00
Jul 27, 2026
10.82
10.83
10.82
10.82
10.82
-0.05%
5,422
5.35
Jul 24, 2026
10.83
10.84
10.81
10.83
10.83
+0.14%
0
0.00
Jul 23, 2026
10.81
10.81
10.81
10.81
10.81
-0.09%
106
0.06
Jul 22, 2026
10.82
10.84
10.80
10.82
10.82
0.00%
0
0.00
Jul 21, 2026
10.82
10.84
10.80
10.82
10.82
+0.19%
0
0.00
Jul 20, 2026
10.80
10.80
10.80
10.80
10.80
-0.18%
10,501
6.83
Jul 17, 2026
10.82
10.84
10.80
10.82
10.82
+0.14%
0
0.00
Jul 16, 2026
10.81
10.83
10.78
10.81
10.81
-0.05%
0
0.00
Jul 15, 2026
10.81
10.84
10.78
10.81
10.81
+0.28%
0
0.00
Jul 14, 2026
10.79
10.79
10.77
10.78
10.78
-0.28%
5,182
3.56
Jul 13, 2026
10.81
10.84
10.78
10.81
10.81
0.00%
0
0.00
Jul 10, 2026
10.81
10.84
10.78
10.81
10.81
+0.05%
0
0.00
Jul 09, 2026
10.81
10.84
10.77
10.81
10.81
0.00%
0
0.00
Jul 08, 2026
10.81
10.84
10.77
10.81
10.81
0.00%
0
0.00
Jul 07, 2026
10.81
10.84
10.77
10.81
10.81
+0.05%
0
0.00
Jul 06, 2026
10.80
10.84
10.76
10.80
10.80
0.00%
0
0.00
Rows:
50