TipRanks
Go Ultimate55% OFF

Ribbon Acquisition Corporation Class A (RIBB) Historical Prices

RIBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20267.177.177.017.017.01+2.94%6000.03
Oct 30, 20267.007.006.816.816.81+0.00%00.00
Oct 29, 20267.007.006.816.816.81+0.00%00.00
Oct 28, 20267.007.006.816.816.81+1.49%2,6860.13
Oct 27, 20266.656.716.506.716.71+0.00%5,7560.27
Oct 26, 20266.177.716.176.716.71+18.34%8,7090.42
Oct 23, 20266.006.005.675.675.67-7.20%6540.03
Oct 22, 20266.146.946.106.116.11-7.42%2,4650.12
Oct 21, 20266.307.346.116.606.60+10.00%5,4950.26
Oct 20, 20266.006.006.006.006.00-3.23%2330.01
Oct 19, 20266.676.676.206.206.20+0.00%00.00
Oct 16, 20266.676.676.206.206.20+0.00%00.00
Oct 15, 20266.676.676.206.206.20-6.20%4830.02
Oct 14, 20267.119.655.726.616.61-8.19%31,0401.52
Oct 13, 20267.849.796.357.207.20+1.41%26,1151.31
Oct 12, 20267.897.897.107.107.10+0.00%1,6230.08
Oct 09, 20266.657.106.657.107.10+0.00%00.00
Oct 08, 20266.657.106.657.107.10-0.14%6510.03
Oct 07, 20267.307.727.017.117.11+10.06%1,7380.09
Oct 06, 20267.027.336.466.466.46-12.70%3,1080.16
Oct 05, 20267.728.047.027.407.40-7.04%20,7911.06
Oct 02, 20268.279.307.717.967.96-5.24%16,7390.86
Oct 01, 20268.408.408.408.408.40+0.00%1,0280.05
Sep 30, 20268.358.738.358.408.40+0.24%4,5680.24
Sep 29, 20268.568.628.288.388.38-1.64%4,7210.25
Sep 28, 20268.509.158.408.528.52+0.06%15,0550.79
Sep 25, 20268.308.528.218.528.52-3.40%2,0920.11
Sep 24, 20268.469.118.218.828.82+7.76%34,3611.84
Sep 23, 20267.608.307.608.188.18+0.70%4,2670.23
Sep 22, 20267.628.517.628.128.12+7.23%32,7351.81
Sep 21, 20268.068.277.137.587.58-1.62%3,5960.20
Sep 18, 20267.908.157.507.707.70+3.91%23,9551.36
Sep 17, 20267.508.357.417.417.41-2.50%12,5770.72
Sep 16, 20268.048.626.917.607.60-6.17%51,6823.11
Sep 15, 20268.378.997.688.108.10-3.57%33,0022.05
Sep 14, 20269.9510.958.118.408.40-17.65%120,3448.48
Sep 11, 202611.7011.9810.2010.2010.20-8.52%71,9105.51
Sep 10, 202612.3812.8511.1511.1511.15-18.55%14,3451.12
Sep 09, 202611.6918.4711.6913.6913.69+25.71%160,55115.53
Sep 08, 202610.8610.8910.7610.8910.89-0.09%7470.07
Sep 07, 202610.9310.9310.9010.9010.90+0.00%00.00
Sep 04, 202610.9310.9310.9010.9010.90+0.46%1,1930.11
Sep 03, 202610.9010.9010.8510.8510.85+0.00%366,65377.90
Sep 02, 202610.8310.8810.8310.8510.85-0.55%220,126180.41
Sep 01, 202610.9111.0010.8210.9110.91-0.73%00.00
Aug 31, 202610.9911.1610.8210.9910.99+0.96%00.00
Aug 28, 202610.8910.9110.8610.8910.89+0.23%00.00
Aug 27, 202610.8610.8610.8610.8610.86-0.14%5,0154.40
Aug 26, 202610.8810.8810.8810.8810.88+0.00%1,5301.37
Aug 25, 202610.8810.8810.8810.8810.88+0.06%1,0150.92