Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
25.40
25.40
25.40
25.40
25.40
+0.04%
81,039
5.22
Sep 11, 2026
25.39
25.42
25.36
25.39
25.39
+0.38%
0
0.00
Sep 10, 2026
25.30
25.32
25.27
25.30
25.30
-1.08%
0
0.00
Sep 09, 2026
25.57
25.60
25.54
25.57
25.57
-0.54%
0
0.00
Sep 08, 2026
25.71
25.71
25.71
25.71
25.71
-0.60%
46,824
2.72
Sep 07, 2026
25.87
25.91
25.82
25.87
25.87
0.00%
0
0.00
Sep 04, 2026
25.87
25.91
25.82
25.87
25.87
+1.00%
0
0.00
Sep 03, 2026
25.61
25.64
25.58
25.61
25.61
+3.02%
0
0.00
Sep 02, 2026
24.86
24.89
24.83
24.86
24.86
-1.82%
0
0.00
Sep 01, 2026
25.32
25.32
25.32
25.32
25.32
-1.42%
21,949
1.30
Aug 31, 2026
25.69
25.74
25.63
25.69
25.69
+0.53%
0
0.00
Aug 28, 2026
25.55
25.59
25.51
25.55
25.55
-0.49%
0
0.00
Aug 27, 2026
25.68
25.73
25.62
25.68
25.68
+0.06%
0
0.00
Aug 26, 2026
25.66
25.70
25.62
25.66
25.66
-0.04%
0
0.00
Aug 25, 2026
25.67
25.70
25.64
25.67
25.67
+0.57%
0
0.00
Aug 24, 2026
25.53
25.57
25.48
25.53
25.53
+0.08%
0
0.00
Aug 21, 2026
25.51
25.54
25.47
25.51
25.51
+1.01%
0
0.00
Aug 20, 2026
25.25
25.25
25.25
25.25
25.25
-0.55%
552
0.03
Aug 19, 2026
25.39
25.42
25.36
25.39
25.39
+0.81%
0
0.00
Aug 18, 2026
25.19
25.23
25.14
25.19
25.19
-1.00%
0
0.00
Aug 17, 2026
25.44
25.49
25.39
25.44
25.44
-1.89%
0
0.00
Aug 14, 2026
25.93
25.96
25.90
25.93
25.93
-1.52%
0
0.00
Aug 13, 2026
26.33
26.33
26.33
26.33
26.33
-0.02%
9,116
0.53
Aug 12, 2026
26.34
26.36
26.31
26.34
26.34
+0.29%
0
0.00
Aug 11, 2026
26.26
26.26
26.26
26.26
26.26
+0.48%
109,522
6.82
Aug 10, 2026
26.14
26.18
26.09
26.14
26.14
+0.38%
0
0.00
Aug 07, 2026
26.04
26.07
26.00
26.04
26.04
+1.74%
0
0.00
Aug 06, 2026
25.59
25.60
25.59
25.59
25.59
+0.20%
11,670
0.74
Aug 05, 2026
25.55
25.55
25.54
25.54
25.54
+0.55%
14,423
0.92
Aug 04, 2026
25.40
25.40
25.40
25.40
25.40
+0.47%
22,057
1.44
Aug 03, 2026
25.28
25.55
25.01
25.28
25.28
+0.80%
0
0.00
Jul 31, 2026
25.08
25.08
25.08
25.08
25.08
-0.24%
9,369
0.62
Jul 30, 2026
25.14
25.14
25.14
25.14
25.14
-0.26%
10,039
0.67
Jul 29, 2026
25.21
25.27
25.14
25.21
25.21
-0.92%
0
0.00
Jul 28, 2026
25.44
25.47
25.41
25.44
25.44
+0.87%
0
0.00
Jul 27, 2026
25.12
25.22
25.12
25.22
25.22
+0.54%
6,966
0.47
Jul 24, 2026
25.09
25.12
25.05
25.09
25.09
+1.52%
0
0.00
Jul 23, 2026
24.71
24.71
24.71
24.71
24.71
-1.53%
442,076
55.71
Jul 22, 2026
25.21
25.23
25.18
25.21
25.09
+0.62%
0
0.00
Jul 21, 2026
25.05
25.05
25.05
25.05
24.94
-1.22%
4,065
0.52
Jul 20, 2026
25.36
25.41
25.31
25.36
25.25
-2.12%
0
0.00
Jul 17, 2026
25.91
25.95
25.87
25.91
25.80
-1.32%
0
0.00
Jul 16, 2026
26.26
26.29
26.22
26.26
26.14
+1.49%
0
0.00
Jul 15, 2026
25.87
25.87
25.87
25.87
25.76
+0.06%
33,302
4.44
Jul 14, 2026
25.51
25.86
25.51
25.86
25.74
+3.92%
43,147
6.28
Jul 13, 2026
24.90
24.93
24.87
24.88
24.77
+0.13%
25,197
3.89
Jul 10, 2026
24.25
24.87
24.17
24.85
24.74
-2.75%
15,890
2.55
Jul 09, 2026
26.95
26.95
25.55
25.55
25.44
-6.77%
27,907
4.83
Jul 08, 2026
27.41
27.44
27.37
27.41
27.28
-2.04%
0
0.00
Jul 07, 2026
27.98
28.01
27.94
27.98
27.85
-1.11%
0
0.00
Rows: