Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Richelieu Hardware (RHUHF) Historical Prices

10 Followers
RHUHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.5126.5626.4526.5126.51+0.05%00.00
Nov 10, 202626.4926.4926.4926.4926.49-0.82%3,0280.32
Nov 09, 202626.9827.0226.9426.9826.98+1.01%00.00
Nov 06, 202626.7126.7126.7126.7126.71-1.44%5,0780.45
Nov 05, 202627.1527.1527.1027.1027.10-1.42%5,6600.51
Nov 04, 202627.2427.4927.2327.4927.49+0.38%12,7711.17
Nov 03, 202627.3927.4227.3527.3927.39-0.78%00.00
Nov 02, 202627.6027.6027.6027.6027.60+1.55%5,7170.51
Oct 30, 202627.1827.1827.1827.1827.18+1.53%5,1410.45
Oct 29, 202626.7726.7726.7726.7726.77+0.30%3,1590.28
Oct 28, 202626.5026.6926.5026.6926.69-0.67%3,1000.27
Oct 27, 202626.8726.9126.8326.8726.87+0.32%00.00
Oct 26, 202626.7926.8026.7726.7926.79-0.70%00.00
Oct 23, 202626.9827.0426.9126.9826.98-1.15%00.00
Oct 22, 202627.2927.3627.2227.2927.29+2.03%00.00
Oct 21, 202626.8626.9226.8026.8626.75+0.19%00.00
Oct 20, 202626.8226.8226.8126.8126.70+0.37%6770.04
Oct 19, 202626.7126.7526.6726.7126.60-0.45%00.00
Oct 16, 202626.8326.8326.8326.8326.72-0.07%1,0190.05
Oct 15, 202626.7426.8526.7426.8526.740.00%279,00719.33
Oct 14, 202626.8526.9026.8026.8526.74+0.77%00.00
Oct 13, 202626.6526.6826.6126.6526.53+0.85%00.00
Oct 12, 202626.4226.6326.2126.4226.31-1.16%00.00
Oct 09, 202626.7326.7326.7326.7326.62-1.66%25,6761.68
Oct 08, 202624.6727.8524.6727.1827.07+9.86%29,4831.94
Oct 07, 202624.7424.7424.7424.7424.64-0.72%29,5361.97
Oct 06, 202624.9224.9524.8924.9224.82-0.42%00.00
Oct 05, 202625.0325.0724.9825.0324.92-0.79%00.00
Oct 02, 202625.2325.2425.2125.2325.12+0.14%00.00
Oct 01, 202625.1925.2525.1325.1925.09-0.85%00.00
Sep 30, 202625.4125.4525.3625.4125.30-0.84%00.00
Sep 29, 202625.6225.6625.5825.6225.51-0.23%00.00
Sep 28, 202625.6825.6925.6825.6825.57+0.78%6,3320.41
Sep 25, 202625.4825.4825.4825.4825.37-0.49%1,3510.08
Sep 24, 202625.6125.6525.5625.6125.50-0.79%00.00
Sep 23, 202625.8125.8625.7625.8125.70-0.58%00.00
Sep 22, 202625.9625.9625.9625.9625.85+1.21%9,8920.60
Sep 21, 202625.6525.6725.6325.6525.54+0.75%00.00
Sep 18, 202625.4625.4625.4625.4625.35-1.40%2,8690.17
Sep 17, 202625.8225.8225.8225.8225.71+0.19%14,5660.87
Sep 16, 202625.7725.7925.7525.7725.66+1.34%00.00
Sep 15, 202625.4325.4825.3825.4325.32+0.12%00.00
Sep 14, 202625.4025.4025.4025.4025.29+0.04%81,0395.22
Sep 11, 202625.3925.4225.3625.3925.28+0.37%00.00
Sep 10, 202625.3025.3225.2725.3025.19-1.07%00.00
Sep 09, 202625.5725.6025.5425.5725.46-0.55%00.00
Sep 08, 202625.7125.7125.7125.7125.60-0.60%46,8242.72
Sep 07, 202625.8725.9125.8225.8725.760.00%00.00
Sep 04, 202625.8725.9125.8225.8725.76+1.00%00.00
Sep 03, 202625.6125.6425.5825.6125.50+3.02%00.00