Want to see RHLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
134.04
134.04
125.94
128.31
128.31
-4.98%
135,668
0.85
Sep 09, 2026
134.48
137.67
133.03
135.04
135.04
-0.94%
102,356
0.63
Sep 08, 2026
135.47
141.07
135.47
136.32
136.32
-0.20%
88,908
0.55
Sep 07, 2026
140.50
140.50
135.08
136.59
136.59
0.00%
0
0.00
Sep 04, 2026
140.50
140.50
135.08
136.59
136.59
-1.39%
143,711
0.86
Sep 03, 2026
135.04
140.65
133.21
138.51
138.51
+5.09%
133,866
0.80
Sep 02, 2026
133.04
134.01
128.93
131.80
131.80
+0.78%
172,989
1.03
Sep 01, 2026
133.70
135.00
130.09
130.78
130.78
-3.50%
174,888
1.04
Aug 31, 2026
133.41
138.70
132.67
135.52
135.52
-0.02%
162,741
0.96
Aug 28, 2026
134.72
138.15
131.17
135.55
135.55
+1.36%
132,114
0.78
Aug 27, 2026
137.04
142.67
133.73
133.73
133.73
-2.56%
181,967
1.07
Aug 26, 2026
142.47
142.47
132.91
137.25
137.25
-5.11%
286,238
1.69
Aug 25, 2026
132.71
147.90
130.52
144.64
144.64
+12.40%
251,532
1.49
Aug 24, 2026
127.72
129.49
125.41
128.68
128.68
+0.82%
121,531
0.72
Aug 21, 2026
125.31
129.61
122.61
127.63
127.63
+2.42%
219,851
1.31
Aug 20, 2026
119.91
126.70
116.76
124.61
124.61
+5.75%
181,915
1.08
Aug 19, 2026
126.88
128.20
117.46
117.84
117.84
-7.10%
311,764
1.88
Aug 18, 2026
134.46
134.75
126.62
126.84
126.84
-7.32%
162,161
0.98
Aug 17, 2026
134.07
136.86
131.92
136.86
136.86
+2.55%
255,566
1.55
Aug 14, 2026
131.32
135.89
129.15
133.46
133.46
+1.64%
144,063
0.86
Aug 13, 2026
130.23
136.51
129.71
131.31
131.31
+2.22%
162,798
0.97
Aug 12, 2026
132.89
138.25
128.46
128.46
128.46
-2.95%
146,892
0.88
Aug 11, 2026
131.09
134.41
129.66
132.37
132.37
+0.57%
203,467
1.22
Aug 10, 2026
129.30
133.13
126.10
131.62
131.62
+1.68%
108,423
0.64
Aug 07, 2026
130.52
132.54
127.74
129.45
129.45
+0.67%
101,726
0.59
Aug 06, 2026
136.77
137.83
122.35
128.59
128.59
-5.55%
154,206
0.88
Aug 05, 2026
134.03
140.97
130.48
136.14
136.14
+0.31%
137,018
0.78
Aug 04, 2026
140.31
143.15
133.80
135.72
135.72
+1.50%
175,817
1.01
Aug 03, 2026
123.77
135.11
122.65
133.72
133.72
+8.05%
139,826
0.80
Jul 31, 2026
128.62
130.08
121.11
123.76
123.76
-2.34%
136,083
0.78
Jul 30, 2026
129.46
134.74
126.70
126.72
126.72
-0.17%
231,435
1.33
Jul 29, 2026
132.64
134.58
122.76
126.93
126.93
-4.64%
195,968
1.14
Jul 28, 2026
130.43
134.04
128.28
133.11
133.11
+3.38%
181,761
1.06
Jul 27, 2026
133.66
139.97
124.32
128.76
128.76
-2.22%
135,961
0.79
Jul 24, 2026
132.74
134.12
130.33
131.68
131.68
<+0.01%
107,653
0.62
Jul 23, 2026
124.52
131.72
123.61
131.67
131.67
+3.87%
132,349
0.77
Jul 22, 2026
127.43
130.27
125.03
126.76
126.76
-2.18%
95,693
0.56
Jul 21, 2026
135.39
136.29
127.93
129.58
129.58
-2.91%
141,499
0.82
Jul 20, 2026
134.36
136.43
132.60
133.46
133.46
+0.14%
131,117
0.76
Jul 17, 2026
130.25
135.46
125.00
133.27
133.27
-0.94%
112,926
0.64
Jul 16, 2026
136.89
137.99
131.98
134.54
134.54
-0.95%
136,513
0.77
Jul 15, 2026
133.99
140.30
133.32
135.83
135.83
-0.04%
158,825
0.90
Jul 14, 2026
132.55
137.55
128.38
135.89
135.89
+3.82%
90,691
0.51
Jul 13, 2026
140.57
141.68
127.59
130.89
130.89
-7.80%
153,573
0.87
Jul 10, 2026
147.44
148.06
132.77
141.97
141.97
-5.16%
105,185
0.59
Jul 09, 2026
138.73
151.64
137.61
149.69
149.69
+6.35%
142,387
0.80
Jul 08, 2026
139.21
143.06
136.31
140.75
140.75
-1.14%
122,839
0.68
Jul 07, 2026
156.97
156.97
135.69
142.37
142.37
-9.12%
159,052
0.88
Jul 06, 2026
150.13
157.41
147.35
156.65
156.65
+5.60%
122,254
0.68
Jul 03, 2026
145.67
153.15
142.86
148.34
148.34
0.00%
0
0.00
Rows: