Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
427.06
433.24
422.31
425.78
425.78
-1.37%
510
0.09
Oct 07, 2026
425.26
441.98
425.26
431.70
431.70
+1.01%
218
0.04
Oct 06, 2026
423.04
427.45
417.04
427.38
427.38
-0.12%
677
0.12
Oct 05, 2026
430.00
430.00
413.00
427.89
427.89
-0.08%
1,082
0.19
Oct 02, 2026
419.27
442.60
415.07
428.22
428.22
-3.25%
74
0.01
Oct 01, 2026
413.00
450.00
412.14
442.60
442.60
+6.66%
374
0.07
Sep 30, 2026
418.59
442.60
413.00
414.98
414.98
-3.84%
222
0.04
Sep 29, 2026
420.25
431.56
413.00
431.56
431.56
-2.94%
664
0.12
Sep 28, 2026
425.67
447.57
420.21
444.62
444.62
-0.32%
394
0.07
Sep 25, 2026
432.50
446.35
428.79
446.03
446.03
+3.06%
312
0.06
Sep 24, 2026
447.38
447.38
432.15
432.79
432.79
-0.77%
1,179
0.21
Sep 23, 2026
444.24
450.00
431.54
436.16
436.16
-1.99%
353
0.06
Sep 22, 2026
440.00
449.00
436.00
445.00
445.00
+0.38%
66,463
13.84
Sep 21, 2026
435.32
450.00
435.32
443.30
443.30
+2.01%
1,275
0.27
Sep 18, 2026
440.00
445.07
431.26
434.56
434.56
-1.62%
674
0.14
Sep 17, 2026
445.86
445.86
431.68
441.71
441.71
+4.38%
180
0.04
Sep 16, 2026
432.60
444.62
421.40
423.16
423.16
-6.22%
2,673
0.56
Sep 15, 2026
440.86
451.39
432.53
451.23
451.23
+1.69%
1,015
0.21
Sep 14, 2026
441.81
455.29
436.10
443.72
443.72
+3.01%
665
0.14
Sep 11, 2026
423.23
435.87
412.49
430.78
430.78
+1.42%
185
0.04
Sep 10, 2026
418.25
434.27
417.84
424.75
424.75
-0.74%
508
0.10
Sep 09, 2026
426.98
439.29
426.17
427.93
427.93
-2.65%
732
0.15
Sep 08, 2026
430.76
443.56
426.05
439.57
439.57
-0.59%
249
0.05
Sep 07, 2026
449.19
450.44
429.10
442.17
442.17
0.00%
0
0.00
Sep 04, 2026
449.19
450.44
429.10
442.17
442.17
-0.24%
8,144
1.70
Sep 03, 2026
439.32
447.01
435.76
443.25
443.25
+3.21%
3,041
0.64
Sep 02, 2026
425.28
435.57
425.28
429.45
429.45
-0.05%
3,189
0.68
Sep 01, 2026
434.60
440.30
425.37
429.67
429.67
+0.18%
45,558
10.73
Aug 31, 2026
448.89
448.89
428.50
428.92
428.92
-5.33%
824
0.19
Aug 28, 2026
455.19
458.48
436.83
453.07
453.07
-2.06%
280
0.07
Aug 27, 2026
444.90
463.42
444.90
462.61
462.61
-0.61%
705
0.16
Aug 26, 2026
466.05
469.25
452.56
465.42
465.42
+0.78%
15,165
3.70
Aug 25, 2026
466.89
468.00
459.94
461.80
461.80
+0.15%
89
0.02
Aug 24, 2026
468.10
468.10
455.75
461.10
461.10
-1.60%
499
0.12
Aug 21, 2026
473.20
474.23
451.30
468.60
468.60
+2.20%
633
0.15
Aug 20, 2026
462.30
465.50
453.46
458.51
458.51
-1.27%
13,884
3.39
Aug 19, 2026
450.00
465.12
450.00
464.41
464.41
+4.59%
2,078
0.50
Aug 18, 2026
450.56
450.56
438.16
444.04
444.04
+1.83%
825
0.19
Aug 17, 2026
432.51
450.27
432.51
436.06
436.06
+0.57%
1,474
0.34
Aug 14, 2026
440.67
451.47
432.49
433.58
433.58
-4.50%
5,187
1.23
Aug 13, 2026
460.17
460.17
432.00
454.00
454.00
-0.22%
2,394
0.57
Aug 12, 2026
456.66
456.66
439.78
454.98
454.98
+2.24%
480
0.11
Aug 11, 2026
453.74
470.72
445.00
445.00
445.00
-2.20%
2,806
0.67
Aug 10, 2026
467.14
467.14
452.18
455.00
455.00
-1.24%
145
0.03
Aug 07, 2026
458.50
462.75
448.00
460.70
460.70
+1.06%
511
0.12
Aug 06, 2026
463.54
463.54
443.54
455.88
455.88
+1.08%
8,617
2.11
Aug 05, 2026
441.49
458.18
441.49
451.00
451.00
+1.17%
22,778
6.08
Aug 04, 2026
441.00
455.25
434.72
445.80
445.80
+1.81%
5,648
1.54
Aug 03, 2026
439.41
442.40
428.54
437.88
437.88
-0.35%
170
0.05
Jul 31, 2026
437.90
445.00
433.64
439.41
439.41
-0.13%
430
0.12
Rows: