Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
499.76
499.76
484.58
485.68
485.68
-0.34%
587
0.15
Oct 29, 2026
479.51
488.96
479.51
487.35
487.35
-0.04%
286
0.08
Oct 28, 2026
480.01
487.52
476.66
487.52
487.52
+1.44%
660
0.17
Oct 27, 2026
479.83
485.95
470.23
480.61
480.61
+2.24%
2,067
0.54
Oct 26, 2026
489.29
492.88
467.33
470.06
470.06
-2.94%
1,944
0.40
Oct 23, 2026
473.17
489.31
472.40
484.28
484.28
+3.69%
3,997
0.84
Oct 22, 2026
473.51
478.00
466.78
467.05
467.05
+0.06%
1,558
0.28
Oct 21, 2026
467.84
476.92
466.78
466.78
466.78
-1.73%
226
0.04
Oct 20, 2026
466.00
475.00
460.78
475.00
475.00
+3.69%
1,185
0.21
Oct 19, 2026
460.00
463.36
452.06
458.09
458.09
+0.16%
256
0.05
Oct 16, 2026
459.00
459.71
449.42
457.35
457.35
+0.07%
355
0.06
Oct 15, 2026
448.27
460.00
448.27
457.03
457.03
+1.98%
422
0.07
Oct 14, 2026
446.60
448.14
439.76
448.14
448.14
+2.30%
133
0.02
Oct 13, 2026
434.00
445.00
430.00
438.07
438.07
+1.80%
223
0.04
Oct 12, 2026
430.06
433.39
429.36
430.32
430.32
-0.88%
113
0.02
Oct 09, 2026
433.82
434.14
427.10
434.14
434.14
+1.96%
283
0.05
Oct 08, 2026
427.06
433.24
422.31
425.78
425.78
-1.37%
510
0.09
Oct 07, 2026
425.26
441.98
425.26
431.70
431.70
+1.01%
218
0.04
Oct 06, 2026
423.04
427.45
417.04
427.38
427.38
-0.12%
677
0.12
Oct 05, 2026
430.00
430.00
413.00
427.89
427.89
-0.08%
1,082
0.19
Oct 02, 2026
419.27
442.60
415.07
428.22
428.22
-3.25%
74
0.01
Oct 01, 2026
413.00
450.00
412.14
442.60
442.60
+6.66%
374
0.07
Sep 30, 2026
418.59
442.60
413.00
414.98
414.98
-3.84%
222
0.04
Sep 29, 2026
420.25
431.56
413.00
431.56
431.56
-2.94%
664
0.12
Sep 28, 2026
425.67
447.57
420.21
444.62
444.62
-0.32%
394
0.07
Sep 25, 2026
432.50
446.35
428.79
446.03
446.03
+3.06%
312
0.06
Sep 24, 2026
447.38
447.38
432.15
432.79
432.79
-0.77%
1,179
0.21
Sep 23, 2026
444.24
450.00
431.54
436.16
436.16
-1.99%
353
0.06
Sep 22, 2026
440.00
449.00
436.00
445.00
445.00
+0.38%
66,463
13.84
Sep 21, 2026
435.32
450.00
435.32
443.30
443.30
+2.01%
1,275
0.27
Sep 18, 2026
440.00
445.07
431.26
434.56
434.56
-1.62%
674
0.14
Sep 17, 2026
445.86
445.86
431.68
441.71
441.71
+4.38%
180
0.04
Sep 16, 2026
432.60
444.62
421.40
423.16
423.16
-6.22%
2,673
0.56
Sep 15, 2026
440.86
451.39
432.53
451.23
451.23
+1.69%
1,015
0.21
Sep 14, 2026
441.81
455.29
436.10
443.72
443.72
+3.01%
665
0.14
Sep 11, 2026
423.23
435.87
412.49
430.78
430.78
+1.42%
185
0.04
Sep 10, 2026
418.25
434.27
417.84
424.75
424.75
-0.74%
508
0.10
Sep 09, 2026
426.98
439.29
426.17
427.93
427.93
-2.65%
732
0.15
Sep 08, 2026
430.76
443.56
426.05
439.57
439.57
-0.59%
249
0.05
Sep 07, 2026
449.19
450.44
429.10
442.17
442.17
0.00%
0
0.00
Sep 04, 2026
449.19
450.44
429.10
442.17
442.17
-0.24%
8,144
1.70
Sep 03, 2026
439.32
447.01
435.76
443.25
443.25
+3.21%
3,041
0.64
Sep 02, 2026
425.28
435.57
425.28
429.45
429.45
-0.05%
3,189
0.68
Sep 01, 2026
434.60
440.30
425.37
429.67
429.67
+0.18%
45,558
10.73
Aug 31, 2026
448.89
448.89
428.50
428.92
428.92
-5.33%
824
0.19
Aug 28, 2026
455.19
458.48
436.83
453.07
453.07
-2.06%
280
0.07
Aug 27, 2026
444.90
463.42
444.90
462.61
462.61
-0.61%
705
0.16
Aug 26, 2026
466.05
469.25
452.56
465.42
465.42
+0.78%
15,165
3.70
Aug 25, 2026
466.89
468.00
459.94
461.80
461.80
+0.15%
89
0.02
Aug 24, 2026
468.10
468.10
455.75
461.10
461.10
-1.60%
499
0.12
Rows: