TipRanks
Go Ultimate55% OFF

Roche Holding AG (RHHVF) Historical Prices

RHHVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026499.76499.76484.58485.68485.68-0.34%5870.15
Oct 29, 2026479.51488.96479.51487.35487.35-0.04%2860.08
Oct 28, 2026480.01487.52476.66487.52487.52+1.44%6600.17
Oct 27, 2026479.83485.95470.23480.61480.61+2.24%2,0670.54
Oct 26, 2026489.29492.88467.33470.06470.06-2.94%1,9440.40
Oct 23, 2026473.17489.31472.40484.28484.28+3.69%3,9970.84
Oct 22, 2026473.51478.00466.78467.05467.05+0.06%1,5580.28
Oct 21, 2026467.84476.92466.78466.78466.78-1.73%2260.04
Oct 20, 2026466.00475.00460.78475.00475.00+3.69%1,1850.21
Oct 19, 2026460.00463.36452.06458.09458.09+0.16%2560.05
Oct 16, 2026459.00459.71449.42457.35457.35+0.07%3550.06
Oct 15, 2026448.27460.00448.27457.03457.03+1.98%4220.07
Oct 14, 2026446.60448.14439.76448.14448.14+2.30%1330.02
Oct 13, 2026434.00445.00430.00438.07438.07+1.80%2230.04
Oct 12, 2026430.06433.39429.36430.32430.32-0.88%1130.02
Oct 09, 2026433.82434.14427.10434.14434.14+1.96%2830.05
Oct 08, 2026427.06433.24422.31425.78425.78-1.37%5100.09
Oct 07, 2026425.26441.98425.26431.70431.70+1.01%2180.04
Oct 06, 2026423.04427.45417.04427.38427.38-0.12%6770.12
Oct 05, 2026430.00430.00413.00427.89427.89-0.08%1,0820.19
Oct 02, 2026419.27442.60415.07428.22428.22-3.25%740.01
Oct 01, 2026413.00450.00412.14442.60442.60+6.66%3740.07
Sep 30, 2026418.59442.60413.00414.98414.98-3.84%2220.04
Sep 29, 2026420.25431.56413.00431.56431.56-2.94%6640.12
Sep 28, 2026425.67447.57420.21444.62444.62-0.32%3940.07
Sep 25, 2026432.50446.35428.79446.03446.03+3.06%3120.06
Sep 24, 2026447.38447.38432.15432.79432.79-0.77%1,1790.21
Sep 23, 2026444.24450.00431.54436.16436.16-1.99%3530.06
Sep 22, 2026440.00449.00436.00445.00445.00+0.38%66,46313.84
Sep 21, 2026435.32450.00435.32443.30443.30+2.01%1,2750.27
Sep 18, 2026440.00445.07431.26434.56434.56-1.62%6740.14
Sep 17, 2026445.86445.86431.68441.71441.71+4.38%1800.04
Sep 16, 2026432.60444.62421.40423.16423.16-6.22%2,6730.56
Sep 15, 2026440.86451.39432.53451.23451.23+1.69%1,0150.21
Sep 14, 2026441.81455.29436.10443.72443.72+3.01%6650.14
Sep 11, 2026423.23435.87412.49430.78430.78+1.42%1850.04
Sep 10, 2026418.25434.27417.84424.75424.75-0.74%5080.10
Sep 09, 2026426.98439.29426.17427.93427.93-2.65%7320.15
Sep 08, 2026430.76443.56426.05439.57439.57-0.59%2490.05
Sep 07, 2026449.19450.44429.10442.17442.17+0.00%00.00
Sep 04, 2026449.19450.44429.10442.17442.17-0.24%8,1441.70
Sep 03, 2026439.32447.01435.76443.25443.25+3.21%3,0410.64
Sep 02, 2026425.28435.57425.28429.45429.45-0.05%3,1890.68
Sep 01, 2026434.60440.30425.37429.67429.67+0.18%45,55810.73
Aug 31, 2026448.89448.89428.50428.92428.92-5.33%8240.19
Aug 28, 2026455.19458.48436.83453.07453.07-2.06%2800.07
Aug 27, 2026444.90463.42444.90462.61462.61-0.61%7050.16
Aug 26, 2026466.05469.25452.56465.42465.42+0.78%15,1653.70
Aug 25, 2026466.89468.00459.94461.80461.80+0.15%890.02
Aug 24, 2026468.10468.10455.75461.10461.10-1.60%4990.12