Roche Holding (RHHBY) Historical Prices

Time Period

Events

RHHBY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	61.10	61.44	60.75	61.27	61.27	+0.82%	1,468,062	0.83
Oct 29, 2026	60.56	61.03	60.51	60.77	60.77	+0.91%	1,123,283	0.64
Oct 28, 2026	59.46	60.28	59.39	60.22	60.22	-0.25%	1,253,494	0.71
Oct 27, 2026	59.42	60.37	59.41	60.37	60.37	+0.65%	2,501,343	1.44
Oct 26, 2026	59.82	60.15	59.70	59.98	59.98	-1.95%	3,540,639	2.04
Oct 23, 2026	59.53	61.49	59.00	61.17	61.17	+2.60%	2,612,608	1.51
Oct 22, 2026	58.65	59.83	58.41	59.62	59.62	+0.86%	906,317	0.51
Oct 21, 2026	59.14	59.49	58.83	59.11	59.11	+0.00%	1,311,205	0.73
Oct 20, 2026	58.58	59.21	58.52	59.11	59.11	+3.45%	1,502,699	0.82
Oct 19, 2026	57.37	57.60	57.14	57.14	57.14	+0.00%	1,008,864	0.55
Oct 16, 2026	57.15	57.47	57.02	57.14	57.14	+0.63%	2,676,491	1.47
Oct 15, 2026	56.68	57.22	56.62	56.78	56.78	+1.96%	1,483,561	0.81
Oct 14, 2026	54.58	55.75	54.56	55.69	55.69	+3.57%	630,033	0.34
Oct 13, 2026	54.55	54.57	53.71	53.77	53.77	-0.61%	875,254	0.47
Oct 12, 2026	53.99	54.22	53.84	54.10	54.10	+0.02%	1,743,635	0.95
Oct 09, 2026	53.83	54.18	53.66	54.09	54.09	+1.35%	1,217,386	0.66
Oct 08, 2026	53.33	53.45	52.84	53.37	53.37	-1.29%	1,489,739	0.79
Oct 07, 2026	53.41	54.17	53.27	54.07	54.07	+2.89%	787,664	0.41
Oct 06, 2026	53.01	53.04	52.06	52.55	52.55	+0.08%	988,105	0.52
Oct 05, 2026	52.25	52.77	51.95	52.51	52.51	+0.50%	1,031,728	0.54
Oct 02, 2026	52.38	52.46	51.83	52.25	52.25	-0.19%	640,963	0.33
Oct 01, 2026	52.49	52.52	52.05	52.35	52.35	+0.91%	1,493,910	0.77
Sep 30, 2026	52.60	52.66	51.81	51.88	51.88	-0.71%	1,245,411	0.65
Sep 29, 2026	52.43	52.73	51.95	52.25	52.25	-2.10%	2,234,610	1.17
Sep 28, 2026	53.35	53.62	53.08	53.37	53.37	-1.98%	2,793,807	1.44
Sep 25, 2026	54.53	54.61	54.12	54.45	54.45	-0.64%	1,778,025	0.91
Sep 24, 2026	54.68	55.36	54.67	54.80	54.80	-0.47%	1,011,050	0.52
Sep 23, 2026	55.62	55.87	54.74	55.06	55.06	-1.08%	1,295,052	0.66
Sep 22, 2026	54.99	55.77	54.68	55.66	55.66	+0.65%	1,723,712	0.88
Sep 21, 2026	55.37	55.59	55.05	55.30	55.30	+2.12%	1,379,117	0.71
Sep 18, 2026	54.63	54.66	54.00	54.15	54.15	-0.88%	1,091,171	0.56
Sep 17, 2026	54.46	54.99	54.43	54.63	54.63	-0.94%	1,225,786	0.62
Sep 16, 2026	55.29	55.64	54.89	55.15	55.15	+0.37%	1,029,252	0.52
Sep 15, 2026	54.44	55.10	54.26	54.95	54.95	+0.26%	1,124,659	0.56
Sep 14, 2026	55.86	55.99	54.61	54.80	54.80	+3.89%	1,666,161	0.84
Sep 11, 2026	53.21	53.35	52.67	52.75	52.75	-0.83%	1,652,715	0.83
Sep 10, 2026	52.99	53.53	52.90	53.19	53.19	-0.36%	1,488,714	0.75
Sep 09, 2026	54.07	54.29	53.37	53.38	53.38	-1.28%	1,184,325	0.59
Sep 08, 2026	54.24	54.42	53.87	54.07	54.07	-1.63%	1,300,741	0.65
Sep 07, 2026	54.43	55.20	54.43	54.97	54.97	+0.00%	0	0.00
Sep 04, 2026	54.43	55.20	54.43	54.97	54.97	-0.46%	855,861	0.42
Sep 03, 2026	55.64	55.66	54.72	55.22	55.22	+2.58%	2,364,117	1.16
Sep 02, 2026	53.94	54.28	53.59	53.83	53.83	+1.39%	3,140,976	1.56
Sep 01, 2026	53.81	54.04	53.07	53.09	53.09	-1.14%	5,093,784	2.59
Aug 31, 2026	54.85	54.85	53.36	53.70	53.70	-2.70%	6,500,963	3.44
Aug 28, 2026	55.88	55.89	55.08	55.19	55.19	-2.13%	1,070,581	0.56
Aug 27, 2026	56.59	56.65	56.20	56.39	56.39	-0.88%	732,137	0.38
Aug 26, 2026	57.30	57.52	56.81	56.89	56.89	-2.70%	902,040	0.47
Aug 25, 2026	57.80	58.47	57.64	58.47	58.47	+1.74%	1,005,158	0.52
Aug 24, 2026	57.48	57.72	57.40	57.47	57.47	-1.08%	1,724,529	0.90

Roche Holding historical prices

Roche Holding (RHHBY) Historical Prices

Become an Expert with TipRanks Premium