tiprankstipranks
Ryman Healthcare Ltd. (RHCGF)
OTHER OTC:RHCGF
US Market
RHCGF
Ryman Healthcare
RESEARCH TOOLSreports

Ryman Healthcare (RHCGF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
+12.22%
500
15.25
Sep 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 09, 2026
0.99
0.99
0.99
0.99
0.99
-33.11%
850
44.04
Sep 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 07, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 01, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 31, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 28, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 27, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 26, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 25, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 24, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 21, 2026
1.48
1.48
1.48
1.48
1.48
+9.63%
515
46.28
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 12, 2026
1.35
1.35
1.35
1.35
1.35
+7.57%
500
156.72
Aug 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 10, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 07, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 06, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 05, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 04, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Aug 03, 2026
1.26
1.26
1.26
1.26
1.26
+16.20%
100
62.38
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 30, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 27, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 23, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 22, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 21, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 20, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 15, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 10, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 09, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 07, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Rows:
50