Ryman Healthcare(RHCGF)
$1.04-0.01 (-1.05%)
RHCGF
Ryman Healthcare historical prices
$1.04
At close:-0.01 (-1.05%)
Ryman Healthcare (RHCGF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.04 | 1.10 | 0.97 | 1.04 | 1.04 | -1.05% | 0 | 0.00 |
| Nov 10, 2026 | 1.05 | 1.10 | 1.00 | 1.05 | 1.05 | +2.44% | 0 | 0.00 |
| Nov 09, 2026 | 1.04 | 1.10 | 0.98 | 1.04 | 1.04 | +1.76% | 0 | 0.00 |
| Nov 06, 2026 | 1.02 | 1.08 | 0.97 | 1.02 | 1.02 | -1.06% | 0 | 0.00 |
| Nov 05, 2026 | 1.03 | 1.11 | 0.96 | 1.03 | 1.03 | +0.98% | 0 | 0.00 |
| Nov 04, 2026 | 1.02 | 1.06 | 0.99 | 1.02 | 1.02 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.02 | 1.06 | 0.99 | 1.02 | 1.02 | +2.20% | 0 | 0.00 |
| Nov 02, 2026 | 1.00 | 1.04 | 0.97 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.00 | 1.03 | 0.98 | 1.00 | 1.00 | +1.21% | 0 | 0.00 |
| Oct 29, 2026 | 0.99 | 1.03 | 0.95 | 0.99 | 0.99 | +2.91% | 0 | 0.00 |
| Oct 28, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.96 | 1.00 | 0.93 | 0.96 | 0.96 | -1.64% | 0 | 0.00 |
| Oct 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.68% | 496 | 7.22 |
| Oct 07, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.81% | 1,860 | 45.67 |
| Sep 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +12.22% | 500 | 15.25 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -33.11% | 850 | 44.04 |
| Sep 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
