Want to see RGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
29.74
29.74
29.43
29.43
29.43
-0.91%
4,917
0.68
Sep 30, 2026
28.21
29.74
28.21
29.70
29.70
+4.39%
18,547
2.68
Sep 29, 2026
28.53
28.66
28.45
28.45
28.45
+1.43%
3,030
0.44
Sep 28, 2026
28.36
28.56
28.05
28.05
28.05
-1.11%
6,755
0.99
Sep 25, 2026
28.60
28.99
27.96
28.37
28.37
-0.54%
12,240
1.78
Sep 24, 2026
27.75
28.61
27.50
28.52
28.52
+3.52%
4,021
0.59
Sep 23, 2026
26.59
28.23
26.59
27.55
27.55
+2.04%
6,222
0.91
Sep 22, 2026
27.01
27.50
27.00
27.00
27.00
-2.67%
4,554
0.66
Sep 21, 2026
26.70
27.78
26.70
27.74
27.74
+3.86%
10,859
1.57
Sep 18, 2026
27.12
28.07
26.71
26.71
26.71
-2.20%
10,043
1.48
Sep 17, 2026
27.38
27.97
27.31
27.31
27.31
-1.12%
2,174
0.32
Sep 16, 2026
28.05
28.05
27.62
27.62
27.62
-1.11%
1,960
0.28
Sep 15, 2026
27.93
27.93
27.93
27.93
27.93
-1.46%
561
0.08
Sep 14, 2026
27.51
28.62
27.50
28.35
28.35
+3.07%
23,098
3.36
Sep 11, 2026
27.55
28.52
26.71
27.50
27.50
+0.36%
24,108
3.70
Sep 10, 2026
27.60
28.10
26.59
27.40
27.40
-0.72%
5,615
0.87
Sep 09, 2026
27.71
27.80
27.60
27.60
27.60
-0.58%
1,155
0.18
Sep 08, 2026
28.14
28.56
27.76
27.76
27.76
-2.60%
2,433
0.37
Sep 07, 2026
28.43
28.68
28.10
28.50
28.50
0.00%
0
0.00
Sep 04, 2026
28.43
28.68
28.10
28.50
28.50
-1.04%
4,653
0.70
Sep 03, 2026
28.75
29.03
28.56
28.80
28.80
+0.73%
11,185
1.69
Sep 02, 2026
29.85
29.85
28.59
28.59
28.59
-0.69%
13,062
2.00
Sep 01, 2026
29.00
29.97
28.00
28.79
28.79
+5.46%
52,414
9.14
Aug 31, 2026
27.05
28.13
27.05
27.30
27.30
+0.65%
3,490
0.61
Aug 28, 2026
27.00
27.13
27.00
27.13
27.13
+0.46%
2,909
0.50
Aug 27, 2026
26.75
27.00
26.66
27.00
27.00
+0.75%
7,406
1.30
Aug 26, 2026
26.60
26.80
26.60
26.80
26.80
+0.19%
2,130
0.36
Aug 25, 2026
26.80
26.80
26.75
26.75
26.75
-0.19%
1,258
0.21
Aug 24, 2026
27.18
27.29
26.65
26.80
26.80
+0.04%
4,652
0.78
Aug 21, 2026
26.51
26.79
26.51
26.79
26.79
+0.98%
1,148
0.19
Aug 20, 2026
27.39
27.50
26.53
26.53
26.53
-1.74%
7,236
1.21
Aug 19, 2026
27.90
27.91
26.86
27.00
27.00
-1.68%
9,896
1.67
Aug 18, 2026
29.11
29.11
27.39
27.46
27.46
+1.33%
6,465
1.10
Aug 17, 2026
28.23
28.23
27.10
27.10
27.10
-2.27%
5,871
1.00
Aug 14, 2026
28.64
29.53
27.72
27.73
27.73
-1.12%
7,756
1.32
Aug 13, 2026
27.92
28.59
27.92
28.05
28.05
+1.08%
3,340
0.56
Aug 12, 2026
28.28
28.31
27.00
27.75
27.75
+1.54%
8,036
1.25
Aug 11, 2026
28.62
28.73
27.32
27.32
27.32
-3.54%
2,435
0.37
Aug 10, 2026
27.13
28.99
27.13
28.33
28.33
+0.75%
5,534
0.84
Aug 07, 2026
28.27
28.50
27.81
28.12
28.12
-2.34%
5,245
0.79
Aug 06, 2026
27.12
28.79
27.12
28.79
28.79
+4.81%
2,551
0.36
Aug 05, 2026
26.75
27.49
26.05
27.47
27.47
+3.66%
12,109
1.72
Aug 04, 2026
27.05
27.49
26.00
26.50
26.50
-3.64%
10,578
1.52
Aug 03, 2026
27.69
27.81
27.02
27.50
27.50
+0.44%
5,671
0.82
Jul 31, 2026
27.49
27.50
27.00
27.38
27.38
-0.18%
2,956
0.43
Jul 30, 2026
27.45
27.45
27.43
27.43
27.43
+0.18%
1,597
0.22
Jul 29, 2026
27.35
27.69
27.00
27.38
27.38
+0.33%
7,866
1.10
Jul 28, 2026
27.25
27.53
27.00
27.29
27.29
-0.22%
13,283
1.88
Jul 27, 2026
27.91
27.91
27.25
27.35
27.35
-2.25%
2,402
0.34
Jul 24, 2026
28.00
28.00
27.11
27.98
27.98
+1.60%
3,534
0.50
Rows: