Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.52
5.52
5.52
5.52
5.52
+0.09%
211
0.19
Sep 17, 2026
5.52
5.52
5.52
5.52
5.52
+0.27%
210
0.19
Sep 16, 2026
5.50
5.50
5.50
5.50
5.50
+2.33%
158
0.14
Sep 15, 2026
5.38
5.80
4.95
5.38
5.38
-0.46%
0
0.00
Sep 14, 2026
5.40
5.80
5.00
5.40
5.40
+0.75%
0
0.00
Sep 11, 2026
5.38
5.38
5.35
5.36
5.36
-12.68%
2,986
2.49
Sep 10, 2026
6.14
6.14
6.14
6.14
6.14
+2.40%
0
0.00
Sep 09, 2026
6.14
6.14
6.14
6.14
5.99
-1.22%
175
0.15
Sep 08, 2026
6.22
6.22
6.22
6.22
6.07
0.00%
0
0.00
Sep 07, 2026
6.22
6.22
6.22
6.22
6.07
0.00%
0
0.00
Sep 04, 2026
6.22
6.22
6.22
6.22
6.07
+3.07%
650
0.50
Sep 03, 2026
6.03
6.03
6.03
6.03
5.89
-2.08%
550
0.43
Sep 02, 2026
6.16
6.16
6.16
6.16
6.01
+1.11%
190
0.14
Sep 01, 2026
6.09
6.09
6.09
6.09
5.95
-0.49%
1,223
0.92
Aug 31, 2026
6.12
6.12
6.12
6.12
5.98
-1.29%
300
0.22
Aug 28, 2026
6.20
6.20
6.20
6.20
6.05
+0.07%
1,006
0.72
Aug 27, 2026
6.22
6.22
6.20
6.20
6.05
-1.66%
3,160
2.33
Aug 26, 2026
6.30
6.30
6.30
6.30
6.15
+3.12%
130
0.08
Aug 25, 2026
6.11
6.11
6.11
6.11
5.97
-1.39%
1,070
0.61
Aug 24, 2026
6.10
6.26
6.10
6.20
6.05
+2.40%
2,610
1.52
Aug 21, 2026
6.40
6.40
6.05
6.05
5.91
+0.49%
2,896
1.71
Aug 20, 2026
6.02
6.02
6.02
6.02
5.88
+7.50%
549
0.33
Aug 19, 2026
5.60
5.60
5.60
5.60
5.47
+4.67%
630
0.37
Aug 18, 2026
5.35
5.35
5.35
5.35
5.22
-4.71%
270
0.15
Aug 17, 2026
5.62
5.62
5.62
5.62
5.48
+9.03%
270
0.14
Aug 14, 2026
5.19
5.19
4.80
5.15
5.03
-3.73%
2,592
1.32
Aug 13, 2026
5.30
5.53
5.30
5.35
5.22
-3.53%
888
0.44
Aug 12, 2026
5.55
5.74
5.35
5.55
5.41
+4.62%
0
0.00
Aug 11, 2026
5.30
5.30
5.30
5.30
5.18
+0.66%
1,361
0.67
Aug 10, 2026
5.25
5.27
5.25
5.27
5.14
+1.46%
2,176
1.01
Aug 07, 2026
5.12
5.19
5.12
5.19
5.07
+6.12%
1,560
0.70
Aug 06, 2026
4.96
4.96
4.89
4.89
4.78
+1.90%
1,199
0.52
Aug 05, 2026
4.93
4.93
4.80
4.80
4.69
+10.47%
1,400
0.61
Aug 04, 2026
4.35
4.35
4.35
4.35
4.24
+2.24%
250
0.11
Aug 03, 2026
4.25
4.25
4.25
4.25
4.15
-4.71%
2,887
1.19
Jul 31, 2026
4.46
4.46
4.46
4.46
4.35
-2.83%
150
0.06
Jul 30, 2026
4.55
4.59
4.55
4.59
4.48
0.00%
0
0.00
Jul 29, 2026
4.55
4.59
4.55
4.59
4.48
+2.00%
1,290
0.53
Jul 28, 2026
4.50
4.50
4.50
4.50
4.39
0.00%
0
0.00
Jul 27, 2026
4.50
4.50
4.50
4.50
4.39
0.00%
0
0.00
Jul 24, 2026
4.50
4.50
4.50
4.50
4.39
0.00%
0
0.00
Jul 23, 2026
4.50
4.50
4.50
4.50
4.39
0.00%
0
0.00
Jul 22, 2026
4.50
4.50
4.50
4.50
4.39
+16.87%
310
0.12
Jul 21, 2026
4.19
4.19
3.85
3.85
3.76
-6.54%
750
0.29
Jul 20, 2026
3.76
4.30
3.76
4.12
4.02
+2.31%
8,083
3.29
Jul 17, 2026
4.20
4.20
4.01
4.03
3.93
-5.25%
6,106
2.40
Jul 16, 2026
4.47
4.47
4.25
4.25
4.15
-5.04%
1,550
0.61
Jul 15, 2026
4.48
4.70
4.25
4.48
4.37
-5.19%
0
0.00
Jul 14, 2026
4.70
4.72
4.70
4.72
4.61
+4.30%
664
0.24
Jul 13, 2026
4.53
4.80
4.25
4.53
4.42
-2.69%
0
0.00
Rows: