Want to see RGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.95
4.09
3.91
3.97
3.97
+2.06%
581,397
1.16
Sep 10, 2026
3.88
3.92
3.80
3.89
3.89
+0.52%
334,233
0.67
Sep 09, 2026
4.02
4.05
3.87
3.87
3.87
-3.97%
257,395
0.51
Sep 08, 2026
4.01
4.05
3.93
4.03
4.03
-0.12%
278,972
0.55
Sep 07, 2026
4.18
4.22
4.02
4.04
4.04
0.00%
0
0.00
Sep 04, 2026
4.18
4.22
4.02
4.04
4.04
-4.83%
253,963
0.50
Sep 03, 2026
4.42
4.46
4.19
4.24
4.24
-3.42%
247,749
0.49
Sep 02, 2026
4.15
4.52
4.14
4.46
4.39
+7.73%
382,962
0.75
Sep 01, 2026
4.18
4.24
4.11
4.14
4.08
-1.19%
315,613
0.62
Aug 31, 2026
4.26
4.32
4.19
4.19
4.12
-1.41%
263,928
0.52
Aug 28, 2026
4.27
4.32
4.24
4.25
4.18
-0.24%
288,720
0.56
Aug 27, 2026
4.20
4.27
4.20
4.26
4.19
+1.43%
279,139
0.54
Aug 26, 2026
4.25
4.29
4.16
4.20
4.13
-1.41%
243,766
0.47
Aug 25, 2026
4.28
4.32
4.23
4.26
4.19
-0.45%
212,167
0.41
Aug 24, 2026
4.34
4.37
4.27
4.28
4.21
-1.38%
128,709
0.25
Aug 21, 2026
4.38
4.49
4.33
4.34
4.27
-0.47%
218,007
0.41
Aug 20, 2026
4.38
4.47
4.36
4.36
4.29
-1.36%
314,949
0.60
Aug 19, 2026
4.28
4.46
4.28
4.42
4.35
+3.28%
213,813
0.41
Aug 18, 2026
4.22
4.34
4.22
4.28
4.21
+1.67%
235,445
0.45
Aug 17, 2026
4.23
4.28
4.16
4.21
4.14
-0.36%
195,804
0.37
Aug 14, 2026
4.23
4.27
4.19
4.23
4.16
+0.12%
170,986
0.32
Aug 13, 2026
4.21
4.35
4.18
4.22
4.15
+1.19%
424,432
0.80
Aug 12, 2026
4.20
4.35
4.12
4.17
4.10
-0.24%
364,603
0.69
Aug 11, 2026
4.22
4.30
4.17
4.18
4.11
-0.48%
222,722
0.42
Aug 10, 2026
4.18
4.31
4.18
4.20
4.13
0.00%
256,724
0.49
Aug 07, 2026
4.22
4.31
4.18
4.20
4.13
0.00%
202,853
0.38
Aug 06, 2026
4.42
4.46
4.18
4.20
4.13
-5.62%
355,931
0.67
Aug 05, 2026
4.61
4.61
4.37
4.45
4.38
-3.03%
439,584
0.83
Aug 04, 2026
4.44
4.60
4.44
4.59
4.52
+3.13%
485,688
0.92
Aug 03, 2026
4.39
4.57
4.38
4.45
4.38
+1.84%
425,722
0.81
Jul 31, 2026
4.23
4.42
4.14
4.37
4.30
+2.36%
483,165
0.93
Jul 30, 2026
4.05
4.29
4.03
4.27
4.20
+4.89%
497,700
0.96
Jul 29, 2026
3.93
4.09
3.93
4.07
4.01
+2.80%
341,918
0.66
Jul 28, 2026
3.88
4.00
3.82
3.96
3.90
+2.04%
443,530
0.87
Jul 27, 2026
3.77
3.94
3.70
3.88
3.82
+2.94%
392,126
0.77
Jul 24, 2026
3.74
3.82
3.70
3.77
3.71
+0.27%
1,366,017
2.78
Jul 23, 2026
3.88
3.99
3.63
3.76
3.70
-18.45%
1,973,094
4.26
Jul 22, 2026
4.66
4.72
4.48
4.61
4.54
-1.07%
672,489
1.47
Jul 21, 2026
4.42
4.66
4.41
4.66
4.59
+5.43%
1,024,255
2.30
Jul 20, 2026
4.62
4.65
4.39
4.42
4.35
-4.75%
552,280
1.25
Jul 17, 2026
4.68
4.75
4.58
4.64
4.57
-1.06%
581,661
1.33
Jul 16, 2026
4.60
4.87
4.59
4.69
4.62
+2.19%
854,744
2.00
Jul 15, 2026
4.59
4.76
4.57
4.59
4.52
0.00%
359,760
0.85
Jul 14, 2026
4.62
4.73
4.57
4.59
4.52
-1.31%
437,347
1.04
Jul 13, 2026
4.75
4.81
4.63
4.65
4.58
-1.46%
518,065
1.25
Jul 10, 2026
4.69
4.86
4.65
4.72
4.65
+0.63%
624,650
1.52
Jul 09, 2026
4.60
4.70
4.53
4.69
4.62
+1.74%
360,304
0.88
Jul 08, 2026
4.70
4.72
4.45
4.61
4.54
-2.14%
394,669
0.95
Jul 07, 2026
4.56
4.77
4.56
4.71
4.64
+2.18%
280,029
0.65
Jul 06, 2026
4.65
4.68
4.52
4.61
4.54
-0.22%
292,488
0.67
Rows: